GLOBCOIN Historical Data

GLX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 1.19
-0.16%
$ -- $ 5
Oct 11, 2020 $ 1.21
+8.19%
$ -- $ 8
Oct 10, 2020 $ 1.12
-5.51%
$ -- $ 120
Oct 9, 2020 $ 1.18
+24.38%
$ -- $ 1,407
Oct 3, 2020 $ 1.05
+0.42%
$ -- $ 22
Oct 2, 2020 $ 1.04
+1.28%
$ -- $ 22
Sep 29, 2020 $ 1.06
+0.18%
$ -- $ 11
Sep 28, 2020 $ 1.06
-0.51%
$ -- $ 11
Sep 27, 2020 $ 1.06
-0.36%
$ -- $ 3
Sep 25, 2020 $ 1.12
+1.51%
$ -- $ 1
Sep 24, 2020 $ 1.1
+1.69%
$ -- $ 23
Sep 23, 2020 $ 1.08
-1.10%
$ -- $ 44
Sep 22, 2020 $ 1.09
+0.28%
$ -- $ 29
Sep 21, 2020 $ 1.09
-0.91%
$ -- $ 32
Sep 19, 2020 $ 1.09
-0.12%
$ -- $ 4
Sep 18, 2020 $ 1.09
-0.76%
$ -- $ 4
Sep 17, 2020 $ 1.1
-0.44%
$ -- $ 4
Sep 11, 2020 $ 1.1
-1.34%
$ -- $ 4
Sep 10, 2020 $ 1.11
+1.09%
$ -- $ 14
Sep 9, 2020 $ 1.1
+0.01%
$ -- $ 103
Sep 8, 2020 $ 1.1
-1.44%
$ -- $ 8
Sep 7, 2020 $ 1.12
-5.26%
$ -- $ 8
Sep 6, 2020 $ 1.18
-2.04%
$ -- $ 22
Sep 5, 2020 $ 1.2
+0.11%
$ -- $ 23
Sep 4, 2020 $ 1.2
+0.39%
$ -- $ 30
Sep 3, 2020 $ 1.2
-1.69%
$ -- $ 10
Sep 2, 2020 $ 1.22
+0.95%
$ -- $ 5
Sep 1, 2020 $ 1.21
+0.78%
$ -- $ 13
Aug 31, 2020 $ 1.2
-0.52%
$ -- $ 43
Aug 30, 2020 $ 1.2
+0.62%
$ -- $ 2
Aug 29, 2020 $ 1.2
-0.11%
$ -- $ 3
Aug 28, 2020 $ 1.2
-0.29%
$ -- $ 11
Aug 27, 2020 $ 1.2
-0.02%
$ -- $ 72
Aug 26, 2020 $ 1.2
-1.13%
$ -- $ 71
Aug 25, 2020 $ 1.22
-1.15%
$ -- $ 4
Aug 20, 2020 $ 1.21
-0.01%
$ -- $ 88
Aug 19, 2020 $ 1.21
-0.26%
$ -- $ 183
Aug 18, 2020 $ 1.29
-0.73%
$ -- $ 11
Aug 17, 2020 $ 1.3
-0.41%
$ -- $ 12
Aug 16, 2020 $ 1.36
-0.86%
$ -- $ 5
Aug 15, 2020 $ 1.38
-3.07%
$ -- $ 5
Aug 14, 2020 $ 1.42
+1.61%
$ -- $ 3
Aug 13, 2020 $ 1.4
-0.25%
$ -- $ 3
Aug 12, 2020 $ 1.4
+4.57%
$ -- $ 15
Aug 11, 2020 $ 1.34
-10.02%
$ -- $ 15
Aug 10, 2020 $ 1.49
+11.17%
$ -- $ 37
Aug 9, 2020 $ 1.34
+5.78%
$ -- $ 46
Aug 8, 2020 $ 1.26
+1.75%
$ -- $ 10
Aug 7, 2020 $ 1.24
+0.30%
$ -- $ 9
Aug 6, 2020 $ 1.23
+0.04%
$ -- $ 8