GLOBCOIN Historical Data

GLX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 1.23
+1.20%
$ -- $ 8
Aug 4, 2020 $ 1.22
+1.59%
$ -- $ 63
Aug 3, 2020 $ 1.2
+0.75%
$ -- $ 1
Aug 2, 2020 $ 1.19
-0.42%
$ -- $ 24
Aug 1, 2020 $ 1.2
+1.40%
$ -- $ 5
Jul 31, 2020 $ 1.18
+0.82%
$ -- $ 7
Jul 30, 2020 $ 1.17
+0.48%
$ -- $ 5
Jul 28, 2020 $ 1.18
-0.61%
$ -- $ 8
Jul 27, 2020 $ 1.19
+2.79%
$ -- $ 26
Jul 26, 2020 $ 1.15
-2.07%
$ -- $ 49
Jul 25, 2020 $ 1.18
+1.41%
$ -- $ 2
Jul 24, 2020 $ 1.18
+1.96%
$ -- $ 2
Jul 23, 2020 $ 1.15
+4.77%
$ -- $ 16
Jul 22, 2020 $ 1.1
-4.67%
$ -- $ 8
Jul 21, 2020 $ 1.15
+0.25%
$ -- $ 40
Jul 16, 2020 $ 1.15
-0.15%
$ -- $ 13
Jul 15, 2020 $ 1.15
+0.03%
$ -- $ 13
Jul 14, 2020 $ 1.15
+0.42%
$ -- $ 44
Jul 10, 2020 $ 1.15
+0.03%
$ -- $ 16
Jul 9, 2020 $ 1.14
-0.29%
$ -- $ 16
Jul 8, 2020 $ 1.15
+0.16%
$ -- $ 16
Jul 7, 2020 $ 1.15
-0.48%
$ -- $ 8
Jul 6, 2020 $ 1.16
+0.41%
$ -- $ 8
Jul 5, 2020 $ 1.15
+0.00%
$ -- $ 23
Jul 3, 2020 $ 1.15
+0.09%
$ -- $ 30
Jul 2, 2020 $ 1.14
+0.13%
$ -- $ 30
Jun 29, 2020 $ 1.25
+0.28%
$ -- $ 4
Jun 28, 2020 $ 1.25
+7.25%
$ -- $ 4
Jun 27, 2020 $ 1.17
+1.41%
$ -- $ 30
Jun 24, 2020 $ 1.15
-0.12%
$ -- $ 4
Jun 23, 2020 $ 1.15
-0.27%
$ -- $ 4
Jun 22, 2020 $ 1.16
+1.33%
$ -- $ 30
Jun 21, 2020 $ 1.14
+0.00%
$ -- $ 5
Jun 20, 2020 $ 1.14
-0.13%
$ -- $ 6
Jun 19, 2020 $ 1.14
-0.17%
$ -- $ 32
Jun 18, 2020 $ 1.14
-0.91%
$ -- $ 34
Jun 17, 2020 $ 1.15
+0.36%
$ -- $ 12
Jun 16, 2020 $ 1.15
-0.68%
$ -- $ 35
Jun 15, 2020 $ 1.16
+1.86%
$ -- $ 2
Jun 14, 2020 $ 1.16
+0.12%
$ -- $ 5
Jun 13, 2020 $ 1.16
+1.23%
$ -- $ 5
Jun 12, 2020 $ 1.14
+0.01%
$ -- $ 4
Jun 11, 2020 $ 1.14
-0.28%
$ -- $ 23
Jun 10, 2020 $ 1.15
+0.45%
$ -- $ 27
Jun 9, 2020 $ 1.14
+0.05%
$ -- $ 11
Jun 5, 2020 $ 1.15
+0.86%
$ -- $ 91
Jun 4, 2020 $ 1.14
+0.34%
$ -- $ 90
Jun 3, 2020 $ 1.14
-0.76%
$ -- $ 25
Jun 2, 2020 $ 1.15
-2.06%
$ -- $ 70
Jun 1, 2020 $ 1.15
+1.29%
$ -- $ 4