Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal USD Historical Data

PYUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$2.78 billion $20.08 million
Yesterday $1
-0.03%
$2.78 billion $29.91 million
Sep 18, 2026 $1
-0.02%
$2.78 billion $62.5 million
Sep 17, 2026 $1
-0.01%
$2.77 billion $72.54 million
Sep 16, 2026 $1
+0.01%
$2.78 billion $64.59 million
Sep 15, 2026 $1
+0.04%
$2.77 billion $89.88 million
Sep 14, 2026 $1
-0.01%
$2.77 billion $57.78 million
Sep 13, 2026 $1
+0.01%
$2.77 billion $8.38 million
Sep 12, 2026 $1
+0.00%
$2.77 billion $20.09 million
Sep 11, 2026 $1
-0.04%
$2.77 billion $75.04 million
Sep 10, 2026 $1
+0.05%
$2.88 billion $83.29 million
Sep 9, 2026 $1
+0.02%
$2.88 billion $27.31 million
Sep 8, 2026 $1
-0.06%
$2.88 billion $31.3 million
Sep 7, 2026 $1
+0.04%
$2.88 billion $32.23 million
Sep 6, 2026 $1
-0.01%
$2.88 billion $25.99 million
Sep 5, 2026 $1
+0.01%
$2.88 billion $29.17 million
Sep 4, 2026 $1
-0.02%
$2.88 billion $70.99 million
Sep 3, 2026 $1
-0.04%
$2.8 billion $56.91 million
Sep 2, 2026 $1
+0.04%
$2.8 billion $63.54 million
Sep 1, 2026 $1
-0.02%
$2.8 billion $43.84 million
Aug 31, 2026 $1
-0.04%
$2.8 billion $50.21 million
Aug 30, 2026 $1
+0.02%
$2.8 billion $15.99 million
Aug 29, 2026 $1
+0.00%
$2.8 billion $23.9 million
Aug 28, 2026 $1
-0.02%
$2.8 billion $62.67 million
Aug 27, 2026 $1
+0.07%
$2.87 billion $105.26 million
Aug 26, 2026 $1
-0.02%
$2.87 billion $29.72 million
Aug 25, 2026 $1
+0.01%
$2.87 billion $90.78 million
Aug 24, 2026 $1
+0.03%
$2.87 billion $59.93 million
Aug 23, 2026 $1
-0.03%
$2.87 billion $14.42 million
Aug 22, 2026 $1
+0.00%
$2.87 billion $54.88 million
Aug 21, 2026 $1
-0.04%
$2.87 billion $137.57 million
Aug 20, 2026 $1
-0.01%
$2.77 billion $98.23 million
Aug 19, 2026 $1
+0.01%
$2.77 billion $77.12 million
Aug 18, 2026 $1
-0.04%
$2.77 billion $8.82 million
Aug 17, 2026 $1
+0.03%
$2.78 billion $12.01 million
Aug 16, 2026 $1
-0.01%
$2.77 billion $5.67 million
Aug 15, 2026 $1
+0.16%
$2.77 billion $4.73 million
Aug 14, 2026 $0.999
-0.15%
$2.77 billion $7.39 million
Aug 13, 2026 $1
+0.06%
$2.79 billion $14.62 million
Aug 12, 2026 $1
-0.03%
$2.79 billion $8.34 million
Aug 11, 2026 $1
+0.10%
$2.79 billion $9.27 million
Aug 10, 2026 $0.999
-0.03%
$2.78 billion $18.44 million
Aug 9, 2026 $0.999
+0.00%
$2.78 billion $9.46 million
Aug 8, 2026 $1
-0.06%
$2.78 billion $7.12 million
Aug 7, 2026 $1
-0.01%
$2.79 billion $14.99 million
Aug 6, 2026 $1
+0.01%
$2.71 billion $10.45 million
Aug 5, 2026 $1
+0.02%
$2.71 billion $21.37 million
Aug 4, 2026 $1
-0.03%
$2.71 billion $13.41 million
Aug 3, 2026 $1
+0.13%
$2.71 billion $12.97 million
Aug 2, 2026 $0.999
-0.13%
$2.71 billion $9.91 million
Download