PayPal USD Historical Data

PYUSD
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$2.8 billion $66.88 million
Yesterday $1
+0.04%
$2.8 billion $63.54 million
Sep 1, 2026 $1
-0.02%
$2.8 billion $43.84 million
Aug 31, 2026 $1
-0.04%
$2.8 billion $50.21 million
Aug 30, 2026 $1
+0.02%
$2.8 billion $15.99 million
Aug 29, 2026 $1
+0.00%
$2.8 billion $23.9 million
Aug 28, 2026 $1
-0.02%
$2.8 billion $62.67 million
Aug 27, 2026 $1
+0.07%
$2.87 billion $105.26 million
Aug 26, 2026 $1
-0.02%
$2.87 billion $29.72 million
Aug 25, 2026 $1
+0.01%
$2.87 billion $90.78 million
Aug 24, 2026 $1
+0.03%
$2.87 billion $59.93 million
Aug 23, 2026 $1
-0.03%
$2.87 billion $14.42 million
Aug 22, 2026 $1
+0.00%
$2.87 billion $54.88 million
Aug 21, 2026 $1
-0.04%
$2.87 billion $137.57 million
Aug 20, 2026 $1
-0.01%
$2.77 billion $98.23 million
Aug 19, 2026 $1
+0.01%
$2.77 billion $77.12 million
Aug 18, 2026 $1
-0.04%
$2.77 billion $8.82 million
Aug 17, 2026 $1
+0.03%
$2.78 billion $12.01 million
Aug 16, 2026 $1
-0.01%
$2.77 billion $5.67 million
Aug 15, 2026 $1
+0.16%
$2.77 billion $4.73 million
Aug 14, 2026 $0.999
-0.15%
$2.77 billion $7.39 million
Aug 13, 2026 $1
+0.06%
$2.79 billion $14.62 million
Aug 12, 2026 $1
-0.03%
$2.79 billion $8.34 million
Aug 11, 2026 $1
+0.10%
$2.79 billion $9.27 million
Aug 10, 2026 $0.999
-0.03%
$2.78 billion $18.44 million
Aug 9, 2026 $0.999
+0.00%
$2.78 billion $9.46 million
Aug 8, 2026 $1
-0.06%
$2.78 billion $7.12 million
Aug 7, 2026 $1
-0.01%
$2.79 billion $14.99 million
Aug 6, 2026 $1
+0.01%
$2.71 billion $10.45 million
Aug 5, 2026 $1
+0.02%
$2.71 billion $21.37 million
Aug 4, 2026 $1
-0.03%
$2.71 billion $13.41 million
Aug 3, 2026 $1
+0.13%
$2.71 billion $12.97 million
Aug 2, 2026 $0.999
-0.13%
$2.71 billion $9.91 million
Aug 1, 2026 $1
+0.03%
$2.71 billion $7.56 million
Jul 31, 2026 $1
-0.01%
$2.71 billion $17.09 million
Jul 30, 2026 $1
-0.02%
$2.71 billion $22.13 million
Jul 29, 2026 $1
+0.02%
$2.71 billion $24.22 million
Jul 28, 2026 $1
+0.13%
$2.71 billion $17.13 million
Jul 27, 2026 $0.999
-0.13%
$2.9 billion $27.33 million
Jul 26, 2026 $1
-0.03%
$2.9 billion $8.66 million
Jul 25, 2026 $1
+0.03%
$2.9 billion $7.72 million
Jul 24, 2026 $1
-0.02%
$2.9 billion $28.51 million
Jul 23, 2026 $1
+0.00%
$2.9 billion $14.95 million
Jul 22, 2026 $1
-0.02%
$2.9 billion $13.22 million
Jul 21, 2026 $1
+0.03%
$2.9 billion $15.97 million
Jul 20, 2026 $1
-0.03%
$2.9 billion $12.57 million
Jul 19, 2026 $1
+0.03%
$2.85 billion $7.56 million
Jul 18, 2026 $1
-0.06%
$2.85 billion $7.65 million
Jul 17, 2026 $1
+0.00%
$2.85 billion $12.73 million
Jul 16, 2026 $1
+0.03%
$2.85 billion $14.93 million
Download