PayPal USD Historical Data

PYUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2.79 billion $ 14.43 million
Yesterday $ 1
-0.03%
$ 2.79 billion $ 8.34 million
Aug 11, 2026 $ 1
+0.10%
$ 2.79 billion $ 9.27 million
Aug 10, 2026 $ 0.999
-0.03%
$ 2.78 billion $ 18.44 million
Aug 9, 2026 $ 0.999
+0.00%
$ 2.78 billion $ 9.46 million
Aug 8, 2026 $ 1
-0.06%
$ 2.78 billion $ 7.12 million
Aug 7, 2026 $ 1
-0.01%
$ 2.79 billion $ 14.99 million
Aug 6, 2026 $ 1
+0.01%
$ 2.71 billion $ 10.45 million
Aug 5, 2026 $ 1
+0.02%
$ 2.71 billion $ 21.37 million
Aug 4, 2026 $ 1
-0.03%
$ 2.71 billion $ 13.41 million
Aug 3, 2026 $ 1
+0.13%
$ 2.71 billion $ 12.97 million
Aug 2, 2026 $ 0.999
-0.13%
$ 2.71 billion $ 9.91 million
Aug 1, 2026 $ 1
+0.03%
$ 2.71 billion $ 7.56 million
Jul 31, 2026 $ 1
-0.01%
$ 2.71 billion $ 17.09 million
Jul 30, 2026 $ 1
-0.02%
$ 2.71 billion $ 22.13 million
Jul 29, 2026 $ 1
+0.02%
$ 2.71 billion $ 24.22 million
Jul 28, 2026 $ 1
+0.13%
$ 2.71 billion $ 17.13 million
Jul 27, 2026 $ 0.999
-0.13%
$ 2.9 billion $ 27.33 million
Jul 26, 2026 $ 1
-0.03%
$ 2.9 billion $ 8.66 million
Jul 25, 2026 $ 1
+0.03%
$ 2.9 billion $ 7.72 million
Jul 24, 2026 $ 1
-0.02%
$ 2.9 billion $ 28.51 million
Jul 23, 2026 $ 1
+0.00%
$ 2.9 billion $ 14.95 million
Jul 22, 2026 $ 1
-0.02%
$ 2.9 billion $ 13.22 million
Jul 21, 2026 $ 1
+0.03%
$ 2.9 billion $ 15.97 million
Jul 20, 2026 $ 1
-0.03%
$ 2.9 billion $ 12.57 million
Jul 19, 2026 $ 1
+0.03%
$ 2.85 billion $ 7.56 million
Jul 18, 2026 $ 1
-0.06%
$ 2.85 billion $ 7.65 million
Jul 17, 2026 $ 1
+0.00%
$ 2.85 billion $ 12.73 million
Jul 16, 2026 $ 1
+0.03%
$ 2.85 billion $ 14.93 million
Jul 15, 2026 $ 1
-0.04%
$ 2.85 billion $ 11.89 million
Jul 14, 2026 $ 1
-0.02%
$ 2.85 billion $ 148 million
Jul 13, 2026 $ 1
+0.06%
$ 2.85 billion $ 99.82 million
Jul 12, 2026 $ 1
-0.02%
$ 2.85 billion $ 15.18 million
Jul 11, 2026 $ 1
+0.02%
$ 2.85 billion $ 31.5 million
Jul 10, 2026 $ 1
-0.02%
$ 2.85 billion $ 75.25 million
Jul 9, 2026 $ 1
-0.02%
$ 2.85 billion $ 53.33 million
Jul 8, 2026 $ 1
+0.00%
$ 2.86 billion $ 85.33 million
Jul 7, 2026 $ 1
+0.12%
$ 2.86 billion $ 69.19 million
Jul 6, 2026 $ 0.999
-0.08%
$ 2.85 billion $ 47.75 million
Jul 5, 2026 $ 1
-0.01%
$ 2.85 billion $ 13.98 million
Jul 4, 2026 $ 1
-0.08%
$ 2.85 billion $ 15.02 million
Jul 3, 2026 $ 1
+0.01%
$ 2.86 billion $ 36.6 million
Jul 2, 2026 $ 1
+0.04%
$ 2.74 billion $ 56.28 million
Jul 1, 2026 $ 1
-0.04%
$ 2.74 billion $ 84.15 million
Jun 30, 2026 $ 1
-0.01%
$ 2.74 billion $ 69.02 million
Jun 29, 2026 $ 1
+0.02%
$ 2.74 billion $ 72.75 million
Jun 28, 2026 $ 1
+0.05%
$ 2.74 billion $ 15.21 million
Jun 27, 2026 $ 1
+0.01%
$ 2.74 billion $ 7.73 million
Jun 26, 2026 $ 1
-0.04%
$ 2.74 billion $ 42.57 million
Jun 25, 2026 $ 1
-0.30%
$ 2.78 billion $ 48.65 million
Download