PayPal USD Historical Data

PYUSD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1
+0.00%
$ 2.9 billion $ 27.13 million
Today, at 3 PM $ 1
+0.00%
$ 2.9 billion $ 24.28 million
Today, at 2 PM $ 1
+0.00%
$ 2.9 billion $ 23.3 million
Today, at 1 PM $ 1
-0.02%
$ 2.9 billion $ 13.87 million
Today, at 12 PM $ 1
+0.00%
$ 2.9 billion $ 13.5 million
Today, at 11 AM $ 1
+0.00%
$ 2.9 billion $ 13.13 million
Today, at 10 AM $ 1
+0.01%
$ 2.9 billion $ 13.04 million
Today, at 9 AM $ 1
+0.00%
$ 2.9 billion $ 12.93 million
Today, at 8 AM $ 1
+0.00%
$ 2.9 billion $ 12.97 million
Today, at 7 AM $ 1
-0.01%
$ 2.9 billion $ 13.1 million
Today, at 6 AM $ 1
+0.03%
$ 2.9 billion $ 13.13 million
Today, at 5 AM $ 1
-0.03%
$ 2.9 billion $ 13.04 million
Today, at 4 AM $ 1
+0.03%
$ 2.9 billion $ 12.67 million
Today, at 3 AM $ 1
+0.00%
$ 2.9 billion $ 15.04 million
Today, at 2 AM $ 1
-0.01%
$ 2.9 billion $ 14.97 million
Today, at 1 AM $ 1
+0.00%
$ 2.9 billion $ 14.81 million
Today, at 12 AM $ 1
-0.01%
$ 2.9 billion $ 14.95 million
Yesterday, at 11 PM $ 1
+0.01%
$ 2.9 billion $ 14.95 million
Yesterday, at 10 PM $ 1
+0.00%
$ 2.9 billion $ 14.93 million
Yesterday, at 9 PM $ 1
+0.00%
$ 2.9 billion $ 14.95 million
Yesterday, at 8 PM $ 1
-0.01%
$ 2.9 billion $ 14.96 million
Yesterday, at 7 PM $ 1
+0.00%
$ 2.9 billion $ 16.79 million
Yesterday, at 6 PM $ 1
+0.00%
$ 2.9 billion $ 16.4 million
Yesterday, at 5 PM $ 1
+0.01%
$ 2.9 billion $ 15.48 million
Yesterday, at 4 PM $ 1
+0.00%
$ 2.9 billion $ 15.51 million
Yesterday, at 3 PM $ 1
+0.01%
$ 2.9 billion $ 15.97 million
Yesterday, at 2 PM $ 1
+0.04%
$ 2.9 billion $ 15.82 million
Yesterday, at 1 PM $ 1
-0.01%
$ 2.9 billion $ 14.61 million
Yesterday, at 12 PM $ 1
-0.01%
$ 2.9 billion $ 14.71 million
Yesterday, at 11 AM $ 1
+0.01%
$ 2.9 billion $ 14.51 million
Yesterday, at 10 AM $ 1
+0.00%
$ 2.9 billion $ 14.88 million
Yesterday, at 9 AM $ 1
+0.01%
$ 2.9 billion $ 15 million
Yesterday, at 8 AM $ 1
+0.01%
$ 2.9 billion $ 15.35 million
Yesterday, at 7 AM $ 0.999
+0.03%
$ 2.9 billion $ 15.52 million
Yesterday, at 6 AM $ 0.999
+0.01%
$ 2.9 billion $ 15.6 million
Yesterday, at 5 AM $ 0.999
-0.08%
$ 2.9 billion $ 15.56 million
Yesterday, at 4 AM $ 1
-0.01%
$ 2.9 billion $ 15.56 million
Yesterday, at 3 AM $ 1
+0.00%
$ 2.9 billion $ 13.18 million
Yesterday, at 2 AM $ 1
+0.00%
$ 2.9 billion $ 13.25 million
Yesterday, at 1 AM $ 1
-0.02%
$ 2.9 billion $ 13.35 million
Yesterday, at 12 AM $ 1
+0.01%
$ 2.9 billion $ 13.18 million
Jul 22, 11 PM $ 1
-0.01%
$ 2.9 billion $ 13.22 million
Jul 22, 10 PM $ 1
+0.00%
$ 2.9 billion $ 13.16 million
Jul 22, 9 PM $ 1
+0.01%
$ 2.9 billion $ 13.08 million
Jul 22, 8 PM $ 1
+0.00%
$ 2.9 billion $ 13.03 million
Jul 22, 7 PM $ 1
+0.00%
$ 2.9 billion $ 11.12 million
Jul 22, 6 PM $ 1
-0.01%
$ 2.9 billion $ 11.16 million
Jul 22, 5 PM $ 1
+0.00%
$ 2.9 billion $ 12.83 million
Jul 22, 4 PM $ 1
+0.00%
$ 2.9 billion $ 12.82 million
Jul 22, 3 PM $ 1
+0.01%
$ 2.9 billion $ 12.27 million
Download