PayPal USD Historical Data

PYUSD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1
+0.00%
$ 3.02 billion $ 104.51 million
Today, at 9 AM $ 1
+0.00%
$ 3.02 billion $ 104.51 million
Today, at 8 AM $ 1
+0.00%
$ 3.02 billion $ 104.38 million
Today, at 7 AM $ 1
+0.00%
$ 3.02 billion $ 106.54 million
Today, at 6 AM $ 1
+0.00%
$ 3.02 billion $ 104.8 million
Today, at 5 AM $ 1
+0.00%
$ 3.02 billion $ 105.12 million
Today, at 4 AM $ 1
+0.00%
$ 3.02 billion $ 105.22 million
Today, at 3 AM $ 1
+0.00%
$ 3.02 billion $ 106.57 million
Today, at 2 AM $ 1
+0.00%
$ 3.02 billion $ 106.11 million
Today, at 1 AM $ 1
+0.00%
$ 3.02 billion $ 106.68 million
Today, at 12 AM $ 1
+0.00%
$ 3.02 billion $ 106.16 million
Yesterday, at 11 PM $ 1
+0.00%
$ 3.02 billion $ 106.47 million
Yesterday, at 10 PM $ 1
+0.00%
$ 3.62 billion $ 108.79 million
Yesterday, at 9 PM $ 1
+0.00%
$ 3.62 billion $ 110.49 million
Yesterday, at 8 PM $ 1
+0.00%
$ 3.62 billion $ 83.91 million
Yesterday, at 7 PM $ 1
-0.01%
$ 3.62 billion $ 80.09 million
Yesterday, at 6 PM $ 1
+0.00%
$ 3.62 billion $ 78.65 million
Yesterday, at 5 PM $ 1
+0.00%
$ 3.62 billion $ 73.44 million
Yesterday, at 4 PM $ 1
+0.00%
$ 3.62 billion $ 72.23 million
Yesterday, at 3 PM $ 1
-0.01%
$ 3.62 billion $ 46.41 million
Yesterday, at 2 PM $ 1
+0.01%
$ 3.62 billion $ 32.18 million
Yesterday, at 1 PM $ 1
+0.00%
$ 3.62 billion $ 32.07 million
Yesterday, at 12 PM $ 1
+0.00%
$ 3.62 billion $ 32.73 million
Yesterday, at 11 AM $ 1
+0.00%
$ 3.62 billion $ 46.87 million
Yesterday, at 10 AM $ 1
+0.00%
$ 3.62 billion $ 50.87 million
Yesterday, at 9 AM $ 1
+0.01%
$ 3.62 billion $ 47.01 million
Yesterday, at 8 AM $ 1
+0.00%
$ 3.62 billion $ 47.85 million
Yesterday, at 7 AM $ 1
-0.01%
$ 3.62 billion $ 46.95 million
Yesterday, at 6 AM $ 1
+0.01%
$ 3.62 billion $ 48.11 million
Yesterday, at 5 AM $ 1
+0.00%
$ 3.62 billion $ 48.54 million
Yesterday, at 4 AM $ 1
-0.01%
$ 3.62 billion $ 49.64 million
Yesterday, at 3 AM $ 1
+0.00%
$ 3.62 billion $ 49.17 million
Yesterday, at 2 AM $ 1
+0.00%
$ 3.62 billion $ 48.91 million
Yesterday, at 1 AM $ 1
+0.00%
$ 3.62 billion $ 48.25 million
Yesterday, at 12 AM $ 1
+0.00%
$ 3.62 billion $ 48.5 million
May 28, 11 PM $ 1
+0.00%
$ 3.62 billion $ 49.12 million
May 28, 10 PM $ 1
+0.00%
$ 3.62 billion $ 44.15 million
May 28, 9 PM $ 1
+0.01%
$ 3.62 billion $ 41.53 million
May 28, 8 PM $ 1
-0.01%
$ 3.62 billion $ 41.59 million
May 28, 7 PM $ 1
+0.00%
$ 3.62 billion $ 43.05 million
May 28, 6 PM $ 1
+0.00%
$ 3.62 billion $ 46.44 million
May 28, 5 PM $ 1
+0.01%
$ 3.62 billion $ 51.29 million
May 28, 4 PM $ 1
+0.00%
$ 3.62 billion $ 53 million
May 28, 3 PM $ 1
+0.00%
$ 3.62 billion $ 52.37 million
May 28, 2 PM $ 1
+0.00%
$ 3.62 billion $ 60.86 million
May 28, 1 PM $ 1
+0.00%
$ 3.62 billion $ 71.21 million
May 28, 12 PM $ 1
+0.00%
$ 3.62 billion $ 67.61 million
May 28, 11 AM $ 1
+0.00%
$ 3.62 billion $ 53.46 million
May 28, 10 AM $ 1
+0.00%
$ 3.62 billion $ 49.01 million
May 28, 9 AM $ 1
+0.00%
$ 3.62 billion $ 48.3 million
Download