PayPal USD Historical Data

PYUSD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1
+0.00%
$ 4.01 billion $ 29.11 million
Today, at 9 PM $ 0.999
+0.00%
$ 4.01 billion $ 29.37 million
Today, at 8 PM $ 0.999
+0.00%
$ 4.01 billion $ 29.89 million
Today, at 7 PM $ 0.999
+0.00%
$ 4.01 billion $ 30.03 million
Today, at 6 PM $ 0.999
-0.03%
$ 4.01 billion $ 37.13 million
Today, at 5 PM $ 1
+0.02%
$ 4.01 billion $ 35.98 million
Today, at 4 PM $ 0.999
-0.01%
$ 4.01 billion $ 35.8 million
Today, at 3 PM $ 1
-0.01%
$ 4.01 billion $ 35.64 million
Today, at 2 PM $ 1
+0.00%
$ 4.01 billion $ 49.61 million
Today, at 1 PM $ 1
+0.00%
$ 4.01 billion $ 50.9 million
Today, at 12 PM $ 1
+0.00%
$ 4.01 billion $ 52.16 million
Today, at 11 AM $ 1
+0.00%
$ 4.01 billion $ 54.31 million
Today, at 10 AM $ 1
+0.00%
$ 4.01 billion $ 55.97 million
Today, at 9 AM $ 1
+0.00%
$ 4.01 billion $ 56.2 million
Today, at 8 AM $ 1
+0.00%
$ 4.01 billion $ 56.04 million
Today, at 7 AM $ 1
+0.00%
$ 4.01 billion $ 56.17 million
Today, at 6 AM $ 1
+0.00%
$ 4.01 billion $ 55.69 million
Today, at 5 AM $ 1
+0.00%
$ 4.01 billion $ 55.19 million
Today, at 4 AM $ 1
-0.01%
$ 4.01 billion $ 55.61 million
Today, at 3 AM $ 1
+0.00%
$ 4.01 billion $ 55 million
Today, at 2 AM $ 1
+0.11%
$ 4.01 billion $ 54.71 million
Today, at 1 AM $ 0.999
-0.11%
$ 4 billion $ 54.22 million
Yesterday, at 12 AM $ 1
+0.00%
$ 4.01 billion $ 54.3 million
Yesterday, at 11 PM $ 1
+0.00%
$ 4.01 billion $ 58.21 million
Yesterday, at 10 PM $ 1
+0.00%
$ 4.01 billion $ 55.43 million
Yesterday, at 9 PM $ 1
+0.00%
$ 4.01 billion $ 54.58 million
Yesterday, at 8 PM $ 1
+0.00%
$ 4.01 billion $ 55.09 million
Yesterday, at 7 PM $ 1
+0.00%
$ 4.01 billion $ 53.88 million
Yesterday, at 6 PM $ 1
+0.00%
$ 4.01 billion $ 47.57 million
Yesterday, at 5 PM $ 1
+0.00%
$ 4.01 billion $ 45.75 million
Yesterday, at 4 PM $ 1
+0.01%
$ 4.01 billion $ 44.76 million
Yesterday, at 3 PM $ 1
+0.01%
$ 4.01 billion $ 43.05 million
Yesterday, at 2 PM $ 1
+0.00%
$ 4.01 billion $ 29.57 million
Yesterday, at 1 PM $ 1
+0.00%
$ 4.01 billion $ 26.14 million
Yesterday, at 12 PM $ 1
+0.01%
$ 4.01 billion $ 25.88 million
Yesterday, at 11 AM $ 1
+0.01%
$ 4.01 billion $ 24.76 million
Yesterday, at 10 AM $ 0.999
-0.01%
$ 4.01 billion $ 24.36 million
Yesterday, at 9 AM $ 1
+0.01%
$ 4.01 billion $ 24.03 million
Yesterday, at 8 AM $ 0.999
+0.00%
$ 4.01 billion $ 24.32 million
Yesterday, at 7 AM $ 0.999
-0.01%
$ 4.01 billion $ 24.59 million
Yesterday, at 6 AM $ 1
+0.00%
$ 4.01 billion $ 24.96 million
Yesterday, at 5 AM $ 1
+0.00%
$ 4.01 billion $ 25.21 million
Yesterday, at 4 AM $ 1
+0.34%
$ 4.01 billion $ 25.46 million
Yesterday, at 3 AM $ 0.996
-0.34%
$ 3.99 billion $ 25.76 million
Yesterday, at 2 AM $ 1
+0.00%
$ 4.01 billion $ 25.08 million
Yesterday, at 1 AM $ 1
+0.00%
$ 4.01 billion $ 24.91 million
Apr 13, 12 AM $ 1
+0.04%
$ 4.01 billion $ 25.38 million
Apr 12, 11 PM $ 0.999
-0.01%
$ 4 billion $ 22.13 million
Apr 12, 10 PM $ 0.999
+0.00%
$ 4.01 billion $ 22.57 million
Apr 12, 9 PM $ 0.999
+0.00%
$ 4.01 billion $ 22.38 million
Download