PayPal USD Historical Data

PYUSD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1
-0.03%
$ 4 billion $ 608.31 million
Apr 6 $ 1
-0.03%
$ 4 billion $ 608.31 million
Mar 30 $ 1
-0.02%
$ 3.94 billion $ 586.01 million
Mar 23 $ 1
-0.01%
$ 3.87 billion $ 249.13 million
Mar 16 $ 1
+0.14%
$ 4.06 billion $ 557.47 million
Mar 16 $ 1
+0.14%
$ 4.06 billion $ 557.47 million
Mar 9 $ 0.999
+0.02%
$ 4.1 billion $ 316.13 million
Mar 2 $ 0.999
-0.05%
$ 4.18 billion $ 550.79 million
Feb 23 $ 0.999
+0.03%
$ 4.18 billion $ 687.32 million
Feb 16 $ 0.999
-0.05%
$ 4.02 billion $ 607.02 million
Feb 9 $ 1
+0.10%
$ 3.96 billion $ 716.77 million
Feb 2 $ 1
+0.03%
$ 3.74 billion $ 903.04 million
Jan 26 $ 1
+0.00%
$ 3.61 billion $ 565.27 million
Jan 19 $ 1
+0.09%
$ 3.75 billion $ 458.69 million
Jan 12 $ 0.999
-0.05%
$ 3.68 billion $ 326.01 million
Jan 5 $ 1
+0.04%
$ 3.67 billion $ 308.41 million
Dec 29 $ 1
-0.02%
$ 3.62 billion $ 693.57 million
Dec 22 $ 1
-0.01%
$ 3.72 billion $ 277.32 million
Dec 15 $ 0.999
-0.01%
$ 3.85 billion $ 242.59 million
Dec 8 $ 0.999
+0.02%
$ 3.87 billion $ 295.58 million
Dec 1 $ 0.999
-0.02%
$ 3.87 billion $ 455.48 million
Nov 24 $ 1
-0.02%
$ 3.87 billion $ 467.54 million
Nov 17 $ 1
+0.01%
$ 3.42 billion $ 313.79 million
Nov 10 $ 1
-0.03%
$ 3.42 billion $ 276.88 million
Nov 3 $ 1
+0.02%
$ 2.81 billion $ 643.94 million
Oct 27 $ 1
+0.00%
$ 2.81 billion $ 534.01 million
Oct 20 $ 1
-0.01%
$ 2.74 billion $ 353.04 million
Oct 13 $ 1
+0.04%
$ 2.74 billion $ 540.72 million
Oct 6 $ 1
+0.03%
$ 2.55 billion $ 352.31 million
Sep 29 $ 1
-0.07%
$ 2.53 billion $ 774.69 million
Sep 22 $ 0.998
-0.16%
$ 2.26 billion $ 602.55 million
Sep 15 $ 0.999
+0.01%
$ 1.35 billion $ 304.83 million
Sep 8 $ 0.999
+0.03%
$ 1.35 billion $ 273.26 million
Sep 1 $ 0.999
+0.00%
$ 1.17 billion $ 151.09 million
Aug 25 $ 0.999
+0.04%
$ 1.17 billion $ 166.11 million
Aug 18 $ 0.999
+0.04%
$ 864.11 million $ 272.24 million
Aug 11 $ 0.999
+0.03%
$ 864.49 million $ 259.24 million
Aug 4 $ 0.999
+0.05%
$ 863.97 million $ 70.09 million
Jul 28 $ 0.999
+0.11%
$ 863.66 million $ 72.02 million
Jul 21 $ 0.999
-0.03%
$ 863.64 million $ 62.45 million
Jul 14 $ 0.999
+0.04%
$ 864.35 million $ 86.77 million
Jul 7 $ 0.998
+0.00%
$ 869.9 million $ 69.95 million
Jun 30 $ 0.998
-0.06%
$ 869.74 million $ 49.61 million
Jun 23 $ 0.998
-0.19%
$ 966.26 million $ 92.06 million
Jun 16 $ 0.999
+0.02%
$ 989.29 million $ 59.01 million
Jun 9 $ 0.999
-0.02%
$ 966.12 million $ 95.39 million
Jun 2 $ 0.998
+0.10%
$ 1 billion $ 73.1 million
May 26 $ 0.997
-0.11%
$ 904.33 million $ 73.93 million
May 19 $ 0.998
-0.05%
$ 898.33 million $ 83.76 million
May 12 $ 0.999
-0.01%
$ 898.28 million $ 67.76 million
Download