PayPal USD Historical Data

PYUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 1
+0.01%
$ 2.85 billion $ 15.51 million
Jul 6, 7 AM $ 1
+0.00%
$ 2.85 billion $ 14.05 million
Jul 6, 6 AM $ 1
+0.00%
$ 2.85 billion $ 14.21 million
Jul 6, 5 AM $ 1
+0.00%
$ 2.85 billion $ 13.83 million
Jul 6, 4 AM $ 1
+0.01%
$ 2.85 billion $ 14.55 million
Jul 6, 3 AM $ 1
+0.00%
$ 2.85 billion $ 14.57 million
Jul 6, 2 AM $ 1
-0.01%
$ 2.85 billion $ 14.52 million
Jul 6, 1 AM $ 1
+0.01%
$ 2.85 billion $ 14.39 million
Jul 6, 12 AM $ 1
-0.01%
$ 2.85 billion $ 14.26 million
Jul 5, 11 PM $ 1
+0.00%
$ 2.85 billion $ 13.98 million
Jul 5, 10 PM $ 1
-0.01%
$ 2.85 billion $ 13.72 million
Jul 5, 9 PM $ 1
+0.00%
$ 2.85 billion $ 13.42 million
Jul 5, 8 PM $ 1
+0.00%
$ 2.85 billion $ 13.18 million
Jul 5, 7 PM $ 1
+0.00%
$ 2.85 billion $ 13.32 million
Jul 5, 6 PM $ 1
+0.00%
$ 2.85 billion $ 13.61 million
Jul 5, 5 PM $ 1
+0.00%
$ 2.85 billion $ 13.36 million
Jul 5, 4 PM $ 1
+0.00%
$ 2.85 billion $ 13.28 million
Jul 5, 3 PM $ 1
+0.00%
$ 2.85 billion $ 13.32 million
Jul 5, 2 PM $ 1
+0.00%
$ 2.85 billion $ 13.51 million
Jul 5, 1 PM $ 1
+0.00%
$ 2.85 billion $ 13.15 million
Jul 5, 12 PM $ 1
+0.00%
$ 2.85 billion $ 12.88 million
Jul 5, 11 AM $ 1
-0.01%
$ 2.85 billion $ 11.73 million
Jul 5, 10 AM $ 1
+0.00%
$ 2.85 billion $ 11.96 million
Jul 5, 9 AM $ 1
+0.01%
$ 2.85 billion $ 12.03 million
Jul 5, 8 AM $ 1
-0.01%
$ 2.85 billion $ 11.86 million
Jul 5, 7 AM $ 1
+0.00%
$ 2.85 billion $ 11.88 million
Jul 5, 6 AM $ 1
+0.00%
$ 2.85 billion $ 11.64 million
Jul 5, 5 AM $ 1
+0.00%
$ 2.85 billion $ 11.61 million
Jul 5, 4 AM $ 1
+0.00%
$ 2.85 billion $ 11.62 million
Jul 5, 3 AM $ 1
+0.00%
$ 2.85 billion $ 11.33 million
Jul 5, 2 AM $ 1
+0.00%
$ 2.85 billion $ 11.52 million
Jul 5, 1 AM $ 1
+0.00%
$ 2.85 billion $ 13.74 million
Jul 5, 12 AM $ 1
+0.00%
$ 2.85 billion $ 13.75 million
Jul 4, 11 PM $ 1
+0.00%
$ 2.85 billion $ 15.02 million
Jul 4, 10 PM $ 1
-0.07%
$ 2.85 billion $ 14.96 million
Jul 4, 9 PM $ 1
+0.01%
$ 2.86 billion $ 15.09 million
Jul 4, 8 PM $ 1
+0.00%
$ 2.86 billion $ 21.52 million
Jul 4, 7 PM $ 1
+0.01%
$ 2.86 billion $ 21.7 million
Jul 4, 6 PM $ 1
+0.01%
$ 2.86 billion $ 28.66 million
Jul 4, 5 PM $ 1
-0.01%
$ 2.86 billion $ 29.96 million
Jul 4, 4 PM $ 1
+0.01%
$ 2.86 billion $ 29.76 million
Jul 4, 3 PM $ 1
+0.00%
$ 2.86 billion $ 31.22 million
Jul 4, 2 PM $ 1
-0.01%
$ 2.86 billion $ 32.28 million
Jul 4, 1 PM $ 1
+0.00%
$ 2.86 billion $ 35.08 million
Jul 4, 12 PM $ 1
+0.00%
$ 2.86 billion $ 36.96 million
Jul 4, 11 AM $ 1
+0.00%
$ 2.86 billion $ 37.02 million
Jul 4, 10 AM $ 1
+0.00%
$ 2.86 billion $ 36.96 million
Jul 4, 9 AM $ 1
+0.00%
$ 2.86 billion $ 37.66 million
Jul 4, 8 AM $ 1
+0.00%
$ 2.86 billion $ 37.67 million
Jul 4, 7 AM $ 1
-0.01%
$ 2.86 billion $ 38.33 million