Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal USD Historical Data

PYUSD Page 100
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 5 AM $1
+0.02%
$4.19 billion $124.68 million
Mar 5, 4 AM $1
+0.00%
$4.19 billion $123.63 million
Mar 5, 3 AM $1
+0.01%
$4.19 billion $125.98 million
Mar 5, 2 AM $1
+0.01%
$4.19 billion $127.54 million
Mar 5, 1 AM $0.999
+0.00%
$4.19 billion $126.66 million
Mar 5, 12 AM $1
-0.01%
$4.19 billion $127.66 million
Mar 4, 11 PM $1
+0.00%
$4.19 billion $129.18 million
Mar 4, 10 PM $1
+0.00%
$4.19 billion $128.59 million
Mar 4, 9 PM $1
+0.00%
$4.19 billion $128.52 million
Mar 4, 8 PM $1
+0.00%
$4.19 billion $126.73 million
Mar 4, 7 PM $1
-0.01%
$4.19 billion $127.29 million
Mar 4, 6 PM $1
+0.00%
$4.19 billion $123.29 million
Mar 4, 5 PM $1
-0.01%
$4.19 billion $123.43 million
Mar 4, 4 PM $1
+0.02%
$-- $132 million
Mar 4, 1 PM $1
+0.00%
$4.19 billion $131.13 million
Mar 4, 12 PM $1
+0.00%
$4.19 billion $129.68 million
Mar 4, 11 AM $1
+0.01%
$4.19 billion $126.97 million
Mar 4, 9 AM $1
-0.01%
$4.19 billion $118.62 million
Mar 4, 8 AM $1
+0.00%
$4.19 billion $91.5 million
Mar 4, 7 AM $1
+0.01%
$4.19 billion $74.72 million
Mar 4, 6 AM $1
+0.00%
$4.19 billion $78.61 million
Mar 4, 5 AM $1
+0.00%
$4.19 billion $94.82 million
Mar 4, 4 AM $1
+0.01%
$4.19 billion $93.31 million
Mar 4, 3 AM $1
+0.00%
$4.19 billion $98.57 million
Mar 4, 2 AM $1
+0.00%
$4.19 billion $100.63 million
Mar 4, 1 AM $1
+0.00%
$4.19 billion $103.64 million
Mar 4, 12 AM $1
+0.00%
$4.19 billion $106.07 million
Mar 3, 11 PM $1
+0.00%
$4.19 billion $111.16 million
Mar 3, 10 PM $1
+0.42%
$4.19 billion $111 million
Mar 3, 9 PM $0.995
-0.42%
$4.17 billion $112.18 million
Mar 3, 8 PM $1
+0.00%
$4.19 billion $110.49 million
Mar 3, 7 PM $1
-0.01%
$4.19 billion $108.6 million
Mar 3, 6 PM $1
+0.00%
$4.19 billion $112.36 million
Mar 3, 5 PM $1
+0.00%
$4.19 billion $108.07 million
Mar 3, 4 PM $1
+0.01%
$4.19 billion $108.17 million
Mar 3, 3 PM $1
+0.00%
$4.19 billion $95.65 million
Mar 3, 2 PM $1
+0.01%
$4.19 billion $96.84 million
Mar 3, 1 PM $1
+0.01%
$4.19 billion $84.38 million
Mar 3, 12 PM $0.999
+0.00%
$4.19 billion $85.24 million
Mar 3, 11 AM $1
+0.00%
$4.19 billion $84.75 million
Mar 3, 10 AM $0.999
+0.00%
$4.19 billion $82.88 million
Mar 3, 9 AM $0.999
-0.01%
$4.19 billion $83.38 million
Mar 3, 8 AM $1
+0.00%
$4.19 billion $89.92 million
Mar 3, 7 AM $1
+0.00%
$4.19 billion $85.98 million
Mar 3, 6 AM $1
+0.02%
$4.19 billion $76.51 million
Mar 3, 5 AM $0.999
-0.01%
$4.19 billion $69.7 million
Mar 3, 4 AM $0.999
-0.01%
$4.19 billion $70.65 million
Mar 3, 3 AM $1
+0.00%
$4.19 billion $63.77 million
Mar 3, 2 AM $1
+0.00%
$4.19 billion $64.6 million
Mar 3, 1 AM $1
+0.00%
$4.19 billion $61.57 million