PayPal USD Historical Data

PYUSD Page 100
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.999
+0.00%
$ 3.62 billion $ 35.69 million
Jan 3, 8 PM $ 0.999
+0.00%
$ 3.62 billion $ 41.18 million
Jan 3, 7 PM $ 0.999
+0.01%
$ 3.62 billion $ 42.43 million
Jan 3, 6 PM $ 0.999
+0.00%
$ 3.62 billion $ 47.58 million
Jan 3, 5 PM $ 0.999
-0.01%
$ 3.62 billion $ 61.8 million
Jan 3, 4 PM $ 1
+0.00%
$ 3.62 billion $ 69.03 million
Jan 3, 3 PM $ 1
+0.00%
$ 3.62 billion $ 71.68 million
Jan 3, 2 PM $ 1
-0.01%
$ 3.62 billion $ 79.51 million
Jan 3, 1 PM $ 1
+0.00%
$ 3.62 billion $ 84.31 million
Jan 3, 12 PM $ 1
+0.01%
$ 3.62 billion $ 87.47 million
Jan 3, 11 AM $ 0.999
+0.00%
$ 3.62 billion $ 86 million
Jan 3, 10 AM $ 0.999
-0.01%
$ 3.62 billion $ 89.18 million
Jan 3, 9 AM $ 1
+0.00%
$ 3.62 billion $ 96.94 million
Jan 3, 8 AM $ 1
-0.01%
$ 3.62 billion $ 103.68 million
Jan 3, 7 AM $ 1
+0.00%
$ 3.62 billion $ 109.3 million
Jan 3, 6 AM $ 1
+0.01%
$ 3.62 billion $ 109.46 million
Jan 3, 5 AM $ 1
+0.00%
$ 3.62 billion $ 113.52 million
Jan 3, 4 AM $ 1
-0.03%
$ 3.62 billion $ 122.25 million
Jan 3, 3 AM $ 1
+0.03%
$ 3.62 billion $ 125.59 million
Jan 3, 2 AM $ 1
+0.00%
$ 3.62 billion $ 125.33 million
Jan 3, 1 AM $ 1
+0.00%
$ 3.62 billion $ 130.25 million
Jan 3, 12 AM $ 1
-0.01%
$ 3.62 billion $ 129.16 million
Jan 2, 11 PM $ 1
+0.00%
$ 3.62 billion $ 130.78 million
Jan 2, 10 PM $ 1
+0.00%
$ 3.62 billion $ 140.84 million
Jan 2, 9 PM $ 1
+0.00%
$ 3.62 billion $ 143.44 million
Jan 2, 8 PM $ 1
+0.00%
$ 3.62 billion $ 146.05 million
Jan 2, 7 PM $ 1
+0.00%
$ 3.72 billion $ 151.95 million
Jan 2, 6 PM $ 1
-0.01%
$ 3.72 billion $ 148.07 million
Jan 2, 5 PM $ 1
-0.01%
$ 3.72 billion $ 144.01 million
Jan 2, 4 PM $ 1
+0.00%
$ 3.73 billion $ 136.67 million
Jan 2, 3 PM $ 1
+0.00%
$ 3.73 billion $ 140.83 million
Jan 2, 2 PM $ 1
-0.01%
$ 3.73 billion $ 142.51 million
Jan 2, 1 PM $ 1
+0.01%
$ 3.73 billion $ 142.04 million
Jan 2, 12 PM $ 1
-0.01%
$ 3.73 billion $ 139.11 million
Jan 2, 11 AM $ 1
+0.00%
$ 3.73 billion $ 140.13 million
Jan 2, 10 AM $ 1
+0.01%
$ 3.73 billion $ 150.95 million
Jan 2, 9 AM $ 1
+0.00%
$ 3.73 billion $ 144.51 million
Jan 2, 8 AM $ 1
+0.01%
$ 3.73 billion $ 146.16 million
Jan 2, 7 AM $ 1
+0.00%
$ 3.73 billion $ 148.56 million
Jan 2, 6 AM $ 1
+0.00%
$ 3.73 billion $ 151.12 million
Jan 2, 5 AM $ 1
+0.00%
$ 3.73 billion $ 152.04 million
Jan 2, 4 AM $ 1
-0.01%
$ 3.73 billion $ 149.96 million
Jan 2, 3 AM $ 1
-0.01%
$ 3.73 billion $ 146.83 million
Jan 2, 2 AM $ 1
+0.00%
$ 3.73 billion $ 146.73 million
Jan 2, 1 AM $ 1
+0.00%
$ 3.73 billion $ 149.4 million
Jan 2, 12 AM $ 1
-0.02%
$ 3.73 billion $ 148.45 million
Jan 1, 11 PM $ 1
+0.00%
$ 3.73 billion $ 146.56 million
Jan 1, 10 PM $ 1
+0.03%
$ 3.73 billion $ 145.15 million
Jan 1, 9 PM $ 1
+0.00%
$ 3.73 billion $ 150.22 million
Jan 1, 8 PM $ 1
+0.00%
$ 3.73 billion $ 150.32 million