PayPal USD Historical Data

PYUSD Page 101
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 1
+0.00%
$ 3.73 billion $ 150.22 million
Jan 1, 8 PM $ 1
+0.00%
$ 3.73 billion $ 150.32 million
Jan 1, 7 PM $ 1
+0.00%
$ 3.73 billion $ 146.43 million
Jan 1, 6 PM $ 1
-0.02%
$ 3.73 billion $ 150.34 million
Jan 1, 5 PM $ 1
+0.02%
$ 3.73 billion $ 147.16 million
Jan 1, 4 PM $ 1
+0.00%
$ 3.73 billion $ 146.56 million
Jan 1, 3 PM $ 1
+0.00%
$ 3.73 billion $ 147.78 million
Jan 1, 2 PM $ 1
+0.00%
$ 3.73 billion $ 144.44 million
Jan 1, 1 PM $ 1
+0.00%
$ 3.73 billion $ 144.18 million
Jan 1, 12 PM $ 1
+0.00%
$ 3.73 billion $ 156.58 million
Jan 1, 11 AM $ 1
+0.01%
$ 3.73 billion $ 163.95 million
Jan 1, 10 AM $ 1
+0.00%
$ 3.73 billion $ 163.18 million
Jan 1, 9 AM $ 1
+0.00%
$ 3.73 billion $ 165.59 million
Jan 1, 8 AM $ 1
+0.00%
$ 3.73 billion $ 168.31 million
Jan 1, 7 AM $ 1
+0.00%
$ 3.73 billion $ 164.14 million
Jan 1, 6 AM $ 1
+0.00%
$ 3.73 billion $ 162.24 million
Jan 1, 5 AM $ 1
+0.00%
$ 3.73 billion $ 161.07 million
Jan 1, 4 AM $ 1
-0.01%
$ 3.73 billion $ 160.78 million
Jan 1, 3 AM $ 1
+0.01%
$ 3.73 billion $ 166.52 million
Jan 1, 2 AM $ 1
+0.00%
$ 3.73 billion $ 171.55 million
Jan 1, 1 AM $ 1
+0.00%
$ 3.73 billion $ 169.3 million
Jan 1, 12 AM $ 1
+0.00%
$ 3.73 billion $ 173.48 million
Download