PayPal USD Historical Data

PYUSD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.997
-0.03%
$ 411.7 million $ 3 million
Nov 30, 2024 $ 0.997
-0.02%
$ 411.82 million $ 2.45 million
Nov 29, 2024 $ 0.997
-0.10%
$ 411.92 million $ 2.83 million
Nov 28, 2024 $ 0.998
+0.05%
$ 412.32 million $ 8.05 million
Nov 27, 2024 $ 0.998
-0.17%
$ 412.13 million $ 5.99 million
Nov 26, 2024 $ 0.999
+0.07%
$ 412.83 million $ 6.63 million
Nov 25, 2024 $ 0.999
+0.06%
$ 412.75 million $ 24.37 million
Nov 24, 2024 $ 0.998
-0.03%
$ 412.42 million $ 5.46 million
Nov 23, 2024 $ 0.999
-0.01%
$ 369.43 million $ 5.99 million
Nov 22, 2024 $ 0.999
+0.00%
$ 369.47 million $ 5.99 million
Nov 21, 2024 $ 0.999
-0.06%
$ 369.48 million $ 8.67 million
Nov 20, 2024 $ 0.999
+0.00%
$ 369.68 million $ 8.17 million
Nov 19, 2024 $ 0.999
-0.06%
$ 369.7 million $ 9.29 million
Nov 18, 2024 $ 1
+0.22%
$ 369.93 million $ 31.85 million
Nov 17, 2024 $ 0.998
+0.13%
$ 369.12 million $ 5.96 million
Nov 16, 2024 $ 0.996
-0.29%
$ 351.46 million $ 2.41 million
Nov 15, 2024 $ 0.999
+0.02%
$ 352.47 million $ 9.12 million
Nov 14, 2024 $ 0.999
+0.15%
$ 352.18 million $ 8.07 million
Nov 13, 2024 $ 0.997
-0.41%
$ 351.66 million $ 4.81 million
Nov 12, 2024 $ 1
+0.25%
$ 353.14 million $ 11.51 million
Nov 11, 2024 $ 0.999
+0.08%
$ 352.28 million $ 3.55 million
Nov 10, 2024 $ 0.998
-0.05%
$ 351.92 million $ 5.35 million
Nov 9, 2024 $ 0.999
+0.29%
$ 380.18 million $ 6.44 million
Nov 8, 2024 $ 0.996
-0.26%
$ 379.07 million $ 3.18 million
Nov 7, 2024 $ 0.999
+0.00%
$ 380.07 million $ 9.32 million
Nov 6, 2024 $ 0.999
-0.02%
$ 380.04 million $ 11.92 million
Nov 5, 2024 $ 0.999
+0.35%
$ 380.14 million $ 10.34 million
Nov 4, 2024 $ 0.996
-0.29%
$ 378.83 million $ 2.16 million
Nov 3, 2024 $ 0.999
+0.44%
$ 379.95 million $ 6.3 million
Nov 2, 2024 $ 0.994
-0.52%
$ 347.9 million $ 1.59 million
Nov 1, 2024 $ 0.999
+0.06%
$ 349.69 million $ 18.58 million
Oct 31, 2024 $ 0.999
+0.03%
$ 349.6 million $ 29.01 million
Oct 30, 2024 $ 0.999
+0.04%
$ 349.47 million $ 8.54 million
Oct 29, 2024 $ 0.998
-0.08%
$ 349.34 million $ 5.65 million
Oct 28, 2024 $ 0.999
+0.29%
$ 349.62 million $ 5.19 million
Oct 27, 2024 $ 0.996
-0.30%
$ 348.6 million $ 2.02 million
Oct 26, 2024 $ 0.999
+0.17%
$ 356.64 million $ 7.16 million
Oct 25, 2024 $ 0.997
-0.14%
$ 355.95 million $ 4.56 million
Oct 24, 2024 $ 0.999
-0.09%
$ 356.45 million $ 5.48 million
Oct 23, 2024 $ 1
+0.17%
$ 356.75 million $ 6.63 million
Oct 22, 2024 $ 0.998
-0.18%
$ 356.13 million $ 3.28 million
Oct 21, 2024 $ 1
-0.02%
$ 356.78 million $ 9.69 million
Oct 20, 2024 $ 1
+0.18%
$ 356.88 million $ 2.14 million
Oct 19, 2024 $ 0.998
-0.09%
$ 377.37 million $ 3.21 million
Oct 18, 2024 $ 0.999
-0.02%
$ 377.69 million $ 3.6 million
Oct 17, 2024 $ 0.999
-0.05%
$ 377.75 million $ 4.15 million
Oct 16, 2024 $ 1
+0.10%
$ 377.95 million $ 5.1 million
Oct 15, 2024 $ 0.999
-0.11%
$ 377.59 million $ 5.24 million
Oct 14, 2024 $ 1
-0.04%
$ 377.99 million $ 4.54 million
Oct 13, 2024 $ 1
+0.10%
$ 378.13 million $ 4.25 million