PayPal USD Historical Data

PYUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 1
+0.00%
$ 4.06 billion $ 54.09 million
Mar 27, 2 PM $ 1
+0.00%
$ 4.06 billion $ 55.83 million
Mar 27, 1 PM $ 1
+0.00%
$ 4.06 billion $ 55.42 million
Mar 27, 12 PM $ 1
+0.00%
$ 4.06 billion $ 55.42 million
Mar 27, 11 AM $ 1
+0.00%
$ 4.06 billion $ 57.99 million
Mar 27, 10 AM $ 1
+0.00%
$ 4.06 billion $ 53.56 million
Mar 27, 9 AM $ 1
+0.00%
$ 4.06 billion $ 54.46 million
Mar 27, 8 AM $ 1
+0.00%
$ 4.06 billion $ 56.73 million
Mar 27, 7 AM $ 1
+0.00%
$ 4.06 billion $ 56.04 million
Mar 27, 6 AM $ 1
+0.00%
$ 4.06 billion $ 56.73 million
Mar 27, 5 AM $ 1
+0.01%
$ 4.06 billion $ 56.7 million
Mar 27, 4 AM $ 1
+0.04%
$ 4.06 billion $ 58.62 million
Mar 27, 3 AM $ 0.999
-0.05%
$ 4.06 billion $ 58.24 million
Mar 27, 2 AM $ 1
+0.00%
$ 4.06 billion $ 57.92 million
Mar 27, 1 AM $ 1
+0.00%
$ 4.06 billion $ 59.31 million
Mar 27, 12 AM $ 1
+0.01%
$ 4.06 billion $ 50.13 million
Mar 26, 11 PM $ 1
+0.00%
$ 4.06 billion $ 50.87 million
Mar 26, 10 PM $ 1
+0.00%
$ 4.06 billion $ 52.84 million
Mar 26, 9 PM $ 1
-0.01%
$ 4.06 billion $ 50.86 million
Mar 26, 8 PM $ 1
+0.00%
$ 4.06 billion $ 45.83 million
Mar 26, 7 PM $ 1
+0.00%
$ 4.06 billion $ 44.93 million
Mar 26, 6 PM $ 1
+0.01%
$ 4.06 billion $ 44.17 million
Mar 26, 5 PM $ 1
+0.00%
$ 4.06 billion $ 42.74 million
Mar 26, 4 PM $ 1
+0.00%
$ 4.06 billion $ 42.16 million
Mar 26, 3 PM $ 1
+0.00%
$ 4.06 billion $ 40.82 million
Mar 26, 2 PM $ 1
-0.02%
$ 4.06 billion $ 37.58 million
Mar 26, 1 PM $ 1
+0.02%
$ 4.06 billion $ 39.75 million
Mar 26, 12 PM $ 1
+0.01%
$ 4.06 billion $ 38.47 million
Mar 26, 11 AM $ 1
+0.04%
$ 4.06 billion $ 36.38 million
Mar 26, 10 AM $ 0.999
-0.05%
$ 4.06 billion $ 29.67 million
Mar 26, 9 AM $ 1
+0.01%
$ 4.06 billion $ 33.21 million
Mar 26, 8 AM $ 1
+0.00%
$ 4.06 billion $ 30.33 million
Mar 26, 7 AM $ 1
+0.00%
$ 4.06 billion $ 30.99 million
Mar 26, 6 AM $ 1
+0.00%
$ 4.06 billion $ 29.63 million
Mar 26, 5 AM $ 1
-0.01%
$ 4.06 billion $ 29.21 million
Mar 26, 4 AM $ 1
+0.00%
$ 4.06 billion $ 26.96 million
Mar 26, 3 AM $ 1
+0.01%
$ 4.06 billion $ 25.06 million
Mar 26, 2 AM $ 1
+0.00%
$ 4.06 billion $ 28.56 million
Mar 26, 1 AM $ 1
+0.01%
$ 4.06 billion $ 32.74 million
Mar 26, 12 AM $ 1
+0.00%
$ 4.06 billion $ 32.29 million
Mar 25, 11 PM $ 1
+0.00%
$ 4.06 billion $ 32.29 million
Mar 25, 10 PM $ 1
-0.03%
$ 4.06 billion $ 35.22 million
Mar 25, 9 PM $ 1
+0.01%
$ 4.06 billion $ 35.41 million
Mar 25, 8 PM $ 1
+0.02%
$ 4.06 billion $ 35.13 million
Mar 25, 7 PM $ 1
+0.01%
$ 4.06 billion $ 35.61 million
Mar 25, 6 PM $ 1
+0.00%
$ 4.06 billion $ 35.61 million
Mar 25, 5 PM $ 1
+0.00%
$ 4.06 billion $ 31.54 million
Mar 25, 4 PM $ 1
+0.10%
$ 4.06 billion $ 33.44 million
Mar 25, 3 PM $ 0.999
-0.04%
$ 4.06 billion $ 32.18 million
Mar 25, 2 PM $ 0.999
-0.01%
$ 4.06 billion $ 38.1 million