PayPal USD Historical Data

PYUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 1
-0.01%
$ 2.86 billion $ 38.33 million
Jul 4, 6 AM $ 1
+0.00%
$ 2.86 billion $ 38.39 million
Jul 4, 5 AM $ 1
+0.00%
$ 2.86 billion $ 39 million
Jul 4, 4 AM $ 1
+0.00%
$ 2.86 billion $ 40.07 million
Jul 4, 3 AM $ 1
+0.00%
$ 2.86 billion $ 40 million
Jul 4, 2 AM $ 1
-0.01%
$ 2.86 billion $ 39.85 million
Jul 4, 1 AM $ 1
+0.00%
$ 2.86 billion $ 38.96 million
Jul 4, 12 AM $ 1
+0.00%
$ 2.86 billion $ 37.54 million
Jul 3, 11 PM $ 1
+0.00%
$ 2.86 billion $ 36.6 million
Jul 3, 10 PM $ 1
+0.00%
$ 2.74 billion $ 36.63 million
Jul 3, 9 PM $ 1
+0.01%
$ 2.74 billion $ 36.5 million
Jul 3, 8 PM $ 1
+0.00%
$ 2.74 billion $ 34.53 million
Jul 3, 7 PM $ 1
+0.01%
$ 2.74 billion $ 32.79 million
Jul 3, 6 PM $ 1
+0.01%
$ 2.74 billion $ 30.12 million
Jul 3, 5 PM $ 1
+0.02%
$ 2.74 billion $ 41.33 million
Jul 3, 4 PM $ 1
-0.02%
$ 2.74 billion $ 41.26 million
Jul 3, 3 PM $ 1
+0.00%
$ 2.74 billion $ 39.44 million
Jul 3, 2 PM $ 1
-0.01%
$ 2.74 billion $ 42.71 million
Jul 3, 1 PM $ 1
-0.01%
$ 2.74 billion $ 45.64 million
Jul 3, 12 PM $ 1
+0.01%
$ 2.74 billion $ 46.77 million
Jul 3, 11 AM $ 1
+0.00%
$ 2.74 billion $ 47.5 million
Jul 3, 10 AM $ 1
+0.00%
$ 2.74 billion $ 47.39 million
Jul 3, 9 AM $ 1
-0.01%
$ 2.74 billion $ 47.31 million
Jul 3, 8 AM $ 1
+0.00%
$ 2.74 billion $ 50.11 million
Jul 3, 7 AM $ 1
+0.00%
$ 2.74 billion $ 50.12 million
Jul 3, 6 AM $ 1
+0.00%
$ 2.74 billion $ 49.32 million
Jul 3, 5 AM $ 1
+0.00%
$ 2.74 billion $ 49.27 million
Jul 3, 4 AM $ 1
+0.00%
$ 2.74 billion $ 50.83 million
Jul 3, 3 AM $ 1
+0.01%
$ 2.74 billion $ 52.3 million
Jul 3, 2 AM $ 1
-0.01%
$ 2.74 billion $ 52.29 million
Jul 3, 1 AM $ 1
+0.00%
$ 2.74 billion $ 52.54 million
Jul 3, 12 AM $ 1
+0.01%
$ 2.74 billion $ 54.6 million
Jul 2, 11 PM $ 1
+0.00%
$ 2.74 billion $ 56.28 million
Jul 2, 10 PM $ 1
+0.01%
$ 2.74 billion $ 58.05 million
Jul 2, 9 PM $ 1
+0.00%
$ 2.74 billion $ 58.38 million
Jul 2, 8 PM $ 1
+0.00%
$ 2.74 billion $ 60.27 million
Jul 2, 7 PM $ 1
+0.00%
$ 2.74 billion $ 72.23 million
Jul 2, 6 PM $ 1
+0.00%
$ 2.74 billion $ 73.38 million
Jul 2, 5 PM $ 1
-0.01%
$ 2.74 billion $ 65.47 million
Jul 2, 4 PM $ 1
+0.00%
$ 2.74 billion $ 77.92 million
Jul 2, 3 PM $ 1
+0.02%
$ 2.74 billion $ 84.6 million
Jul 2, 2 PM $ 1
+0.00%
$ 2.74 billion $ 102.55 million
Jul 2, 1 PM $ 1
+0.01%
$ 2.74 billion $ 96.48 million
Jul 2, 12 PM $ 1
-0.01%
$ 2.74 billion $ 98.75 million
Jul 2, 11 AM $ 1
+0.01%
$ 2.74 billion $ 98.62 million
Jul 2, 10 AM $ 1
+0.00%
$ 2.74 billion $ 94.42 million
Jul 2, 9 AM $ 1
+0.00%
$ 2.74 billion $ 87.44 million
Jul 2, 8 AM $ 1
+0.00%
$ 2.74 billion $ 91.67 million
Jul 2, 7 AM $ 1
+0.00%
$ 2.74 billion $ 93.41 million
Jul 2, 6 AM $ 1
+0.00%
$ 2.74 billion $ 96.97 million