Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal USD Historical Data

PYUSD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $1
+0.06%
$760.74 million $6.6 million
Mar 21, 2025 $0.999
+0.01%
$760.25 million $12.42 million
Mar 20, 2025 $0.999
+0.04%
$760.19 million $14.9 million
Mar 19, 2025 $0.999
+0.02%
$759.87 million $17.64 million
Mar 18, 2025 $0.999
+0.02%
$759.75 million $16.09 million
Mar 17, 2025 $0.998
-0.02%
$759.58 million $11.87 million
Mar 16, 2025 $0.999
+0.03%
$759.77 million $9.26 million
Mar 15, 2025 $0.998
-0.02%
$745.67 million $6.48 million
Mar 14, 2025 $0.999
-0.03%
$746.1 million $15.31 million
Mar 13, 2025 $0.999
-0.01%
$746.35 million $25.51 million
Mar 12, 2025 $0.999
+0.06%
$746.39 million $10.85 million
Mar 11, 2025 $0.999
-0.05%
$745.92 million $15.01 million
Mar 10, 2025 $0.999
+0.30%
$746.31 million $10.47 million
Mar 9, 2025 $0.996
+0.06%
$744.06 million $1.53 million
Mar 8, 2025 $0.996
-0.30%
$248.98 million $1.29 million
Mar 7, 2025 $0.999
+0.23%
$249.72 million $2.63 million
Mar 6, 2025 $0.996
+0.08%
$249.16 million $2.06 million
Mar 5, 2025 $0.996
-0.18%
$248.96 million $1.46 million
Mar 4, 2025 $0.997
+0.22%
$249.41 million $2.21 million
Mar 3, 2025 $0.995
-0.24%
$596.36 million $11.08 million
Mar 2, 2025 $0.998
+0.32%
$597.79 million $1.84 million
Mar 1, 2025 $0.994
-0.34%
$495.88 million $1.43 million
Feb 28, 2025 $0.998
+0.15%
$497.59 million $2.54 million
Feb 27, 2025 $0.996
-0.05%
$496.84 million $1.56 million
Feb 26, 2025 $0.997
-0.03%
$497.11 million $2.08 million
Feb 25, 2025 $0.997
-0.02%
$497.14 million $2.97 million
Feb 24, 2025 $0.997
-0.27%
$497.22 million $3.09 million
Feb 23, 2025 $1
+0.33%
$498.56 million $1.41 million
Feb 22, 2025 $0.997
-0.20%
$496.96 million $1.6 million
Feb 21, 2025 $0.999
+0.19%
$497.97 million $3.32 million
Feb 20, 2025 $0.997
-0.29%
$497.02 million $2.6 million
Feb 19, 2025 $1
-0.02%
$498.48 million $11.9 million
Feb 18, 2025 $1
+0.18%
$498.6 million $12.21 million
Feb 17, 2025 $0.998
-0.11%
$497.71 million $4.05 million
Feb 16, 2025 $0.999
+0.04%
$498.24 million $5.75 million
Feb 15, 2025 $0.999
-0.01%
$429.6 million $4.62 million
Feb 14, 2025 $0.999
-0.10%
$429.63 million $4.31 million
Feb 13, 2025 $1
+0.02%
$430.05 million $8.77 million
Feb 12, 2025 $1
+0.00%
$429.96 million $16.19 million
Feb 11, 2025 $1
-0.02%
$429.96 million $11.5 million
Feb 10, 2025 $1
+0.11%
$430.03 million $9.05 million
Feb 9, 2025 $0.999
+0.16%
$429.57 million $5.44 million
Feb 8, 2025 $0.997
-0.24%
$333.14 million $2.61 million
Feb 7, 2025 $0.999
+0.01%
$333.95 million $9.3 million
Feb 6, 2025 $0.999
-0.08%
$333.91 million $15.46 million
Feb 5, 2025 $1
+0.12%
$334.16 million $14.36 million
Feb 4, 2025 $0.999
-0.05%
$333.77 million $6.6 million
Feb 3, 2025 $0.999
+0.04%
$333.93 million $10.4 million
Feb 2, 2025 $0.999
+0.39%
$333.81 million $6.96 million
Feb 1, 2025 $0.995
-0.36%
$342.74 million $2.03 million