PayPal USD Historical Data

PYUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.999
-0.04%
$ 4.06 billion $ 32.18 million
Mar 25, 2 PM $ 0.999
-0.01%
$ 4.06 billion $ 38.1 million
Mar 25, 1 PM $ 0.999
+0.00%
$ 4.06 billion $ 41.07 million
Mar 25, 12 PM $ 0.999
-0.01%
$ 4.06 billion $ 43.7 million
Mar 25, 11 AM $ 0.999
-0.01%
$ 4.06 billion $ 44.11 million
Mar 25, 10 AM $ 0.999
+0.00%
$ 4.06 billion $ 44.9 million
Mar 25, 9 AM $ 0.999
+0.00%
$ 4.06 billion $ 44.2 million
Mar 25, 8 AM $ 0.999
+0.00%
$ 4.06 billion $ 46.5 million
Mar 25, 7 AM $ 0.999
-0.01%
$ 4.06 billion $ 46.15 million
Mar 25, 6 AM $ 1
+0.00%
$ 4.06 billion $ 46.42 million
Mar 25, 5 AM $ 1
-0.01%
$ 4.06 billion $ 47 million
Mar 25, 4 AM $ 1
+0.00%
$ 4.06 billion $ 48.78 million
Mar 25, 3 AM $ 1
+0.00%
$ 4.06 billion $ 50.65 million
Mar 25, 2 AM $ 1
+0.00%
$ 4.06 billion $ 51.01 million
Mar 25, 1 AM $ 1
+0.00%
$ 4.06 billion $ 46.1 million
Mar 25, 12 AM $ 1
+0.00%
$ 4.06 billion $ 45.89 million
Mar 24, 11 PM $ 1
+0.00%
$ 4.06 billion $ 44.7 million
Mar 24, 10 PM $ 1
+0.00%
$ 4.06 billion $ 42.62 million
Mar 24, 9 PM $ 1
+0.00%
$ 4.06 billion $ 44.48 million
Mar 24, 8 PM $ 1
+0.01%
$ 4.06 billion $ 50.24 million
Mar 24, 7 PM $ 1
-0.02%
$ 4.06 billion $ 50.99 million
Mar 24, 6 PM $ 1
+0.00%
$ 4.06 billion $ 52.46 million
Mar 24, 5 PM $ 1
+0.01%
$ 4.06 billion $ 52.65 million
Mar 24, 4 PM $ 1
-0.01%
$ 4.06 billion $ 57.86 million
Mar 24, 3 PM $ 1
+0.00%
$ 4.06 billion $ 65.94 million
Mar 24, 2 PM $ 1
+0.07%
$ 4.06 billion $ 62.44 million
Mar 24, 1 PM $ 0.999
-0.06%
$ 4.06 billion $ 56.8 million
Mar 24, 12 PM $ 1
+0.00%
$ 4.06 billion $ 54.58 million
Mar 24, 11 AM $ 1
+0.00%
$ 4.06 billion $ 53.62 million
Mar 24, 10 AM $ 1
+0.00%
$ 4.06 billion $ 58.6 million
Mar 24, 9 AM $ 1
+0.00%
$ 4.06 billion $ 59.82 million
Mar 24, 8 AM $ 1
+0.00%
$ 4.06 billion $ 59.45 million
Mar 24, 7 AM $ 1
+0.00%
$ 4.06 billion $ 60.09 million
Mar 24, 6 AM $ 1
+0.00%
$ 4.06 billion $ 59.79 million
Mar 24, 5 AM $ 1
+0.00%
$ 4.06 billion $ 60.11 million
Mar 24, 4 AM $ 1
+0.01%
$ 4.06 billion $ 58.5 million
Mar 24, 3 AM $ 1
+0.00%
$ 4.06 billion $ 58.96 million
Mar 24, 2 AM $ 1
+0.02%
$ 4.06 billion $ 54.64 million
Mar 24, 1 AM $ 0.999
-0.02%
$ 4.06 billion $ 54.69 million
Mar 24, 12 AM $ 1
-0.04%
$ 4.06 billion $ 55.06 million
Mar 23, 11 PM $ 1
+0.00%
$ 4.06 billion $ 56.71 million
Mar 23, 10 PM $ 1
+0.00%
$ 4.06 billion $ 58.88 million
Mar 23, 9 PM $ 1
+0.01%
$ 4.06 billion $ 59.65 million
Mar 23, 8 PM $ 1
+0.00%
$ 4.06 billion $ 55.23 million
Mar 23, 7 PM $ 1
+0.00%
$ 4.06 billion $ 57.65 million
Mar 23, 6 PM $ 1
+0.00%
$ 4.06 billion $ 58.98 million
Mar 23, 5 PM $ 1
+0.02%
$ 4.06 billion $ 59.3 million
Mar 23, 4 PM $ 1
-0.02%
$ 4.06 billion $ 50.37 million
Mar 23, 3 PM $ 1
-0.01%
$ 4.06 billion $ 49.96 million
Mar 23, 2 PM $ 1
+0.00%
$ 4.06 billion $ 70.24 million