PayPal USD Historical Data

PYUSD Page 12
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 1
+0.00%
$ 2.74 billion $ 96.97 million
Jul 2, 5 AM $ 1
+0.01%
$ 2.74 billion $ 91.15 million
Jul 2, 4 AM $ 1
+0.01%
$ 2.74 billion $ 89.32 million
Jul 2, 3 AM $ 1
-0.01%
$ 2.74 billion $ 88.44 million
Jul 2, 2 AM $ 1
+0.00%
$ 2.74 billion $ 87.26 million
Jul 2, 1 AM $ 1
+0.01%
$ 2.74 billion $ 86.14 million
Jul 2, 12 AM $ 1
-0.01%
$ 2.74 billion $ 86.21 million
Jul 1, 11 PM $ 1
+0.00%
$ 2.74 billion $ 84.15 million
Jul 1, 10 PM $ 1
+0.00%
$ 2.74 billion $ 83.68 million
Jul 1, 9 PM $ 1
+0.00%
$ 2.74 billion $ 85 million
Jul 1, 8 PM $ 1
+0.00%
$ 2.74 billion $ 91.5 million
Jul 1, 7 PM $ 1
-0.01%
$ 2.74 billion $ 94.2 million
Jul 1, 6 PM $ 1
+0.01%
$ 2.74 billion $ 92.22 million
Jul 1, 5 PM $ 1
-0.02%
$ 2.74 billion $ 93.84 million
Jul 1, 4 PM $ 1
+0.03%
$ 2.74 billion $ 93.64 million
Jul 1, 3 PM $ 1
+0.00%
$ 2.74 billion $ 81.39 million
Jul 1, 2 PM $ 1
-0.01%
$ 2.74 billion $ 73.44 million
Jul 1, 1 PM $ 1
-0.03%
$ 2.74 billion $ 65.84 million
Jul 1, 12 PM $ 1
+0.01%
$ 2.74 billion $ 63.26 million
Jul 1, 11 AM $ 1
-0.01%
$ 2.74 billion $ 69.77 million
Jul 1, 10 AM $ 1
+0.03%
$ 2.74 billion $ 71.55 million
Jul 1, 9 AM $ 1
+0.01%
$ 2.74 billion $ 72.06 million
Jul 1, 8 AM $ 1
-0.01%
$ 2.74 billion $ 72.12 million
Jul 1, 7 AM $ 1
+0.00%
$ 2.74 billion $ 72.45 million
Jul 1, 6 AM $ 1
-0.01%
$ 2.74 billion $ 72.92 million
Jul 1, 5 AM $ 1
+0.02%
$ 2.74 billion $ 69.8 million
Jul 1, 4 AM $ 1
-0.01%
$ 2.74 billion $ 69.52 million
Jul 1, 3 AM $ 1
+0.02%
$ 2.74 billion $ 69.57 million
Jul 1, 2 AM $ 1
-0.01%
$ 2.74 billion $ 69.62 million
Jul 1, 1 AM $ 1
-0.04%
$ 2.74 billion $ 69.22 million
Jul 1, 12 AM $ 1
-0.01%
$ 2.74 billion $ 68.62 million
Jun 30, 11 PM $ 1
-0.01%
$ 2.74 billion $ 69.02 million
Jun 30, 10 PM $ 1
-0.02%
$ 2.74 billion $ 71.34 million
Jun 30, 9 PM $ 1
+0.02%
$ 2.74 billion $ 71.76 million
Jun 30, 8 PM $ 1
-0.03%
$ 2.74 billion $ 68.29 million
Jun 30, 7 PM $ 1
-0.01%
$ 2.74 billion $ 81.56 million
Jun 30, 6 PM $ 1
-0.04%
$ 2.74 billion $ 81.29 million
Jun 30, 5 PM $ 1
-0.01%
$ 2.74 billion $ 80.71 million
Jun 30, 4 PM $ 1
+0.04%
$ 2.74 billion $ 81.46 million
Jun 30, 3 PM $ 1
+0.03%
$ 2.74 billion $ 78.73 million
Jun 30, 2 PM $ 1
+0.04%
$ 2.74 billion $ 81.25 million
Jun 30, 1 PM $ 1
+0.00%
$ 2.74 billion $ 82.93 million
Jun 30, 12 PM $ 1
+0.00%
$ 2.74 billion $ 83.25 million
Jun 30, 11 AM $ 1
+0.00%
$ 2.74 billion $ 76.48 million
Jun 30, 10 AM $ 1
+0.00%
$ 2.74 billion $ 75.01 million
Jun 30, 9 AM $ 1
-0.02%
$ 2.74 billion $ 76.19 million
Jun 30, 8 AM $ 1
+0.00%
$ 2.74 billion $ 76.71 million
Jun 30, 7 AM $ 1
+0.00%
$ 2.74 billion $ 75.11 million
Jun 30, 6 AM $ 1
+0.00%
$ 2.74 billion $ 73.8 million
Jun 30, 5 AM $ 1
+0.00%
$ 2.74 billion $ 73.68 million