PayPal USD Historical Data

PYUSD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.999
-0.02%
$ 365.84 million $ 15.6 million
Aug 22, 2024 $ 1
-0.09%
$ 365.91 million $ 40.37 million
Aug 21, 2024 $ 1
+0.09%
$ 366.24 million $ 65.73 million
Aug 20, 2024 $ 1
-0.01%
$ 365.9 million $ 31.66 million
Aug 19, 2024 $ 1
+0.02%
$ 365.92 million $ 33.95 million
Aug 18, 2024 $ 0.999
-0.16%
$ 365.84 million $ 13.81 million
Aug 17, 2024 $ 1
+0.22%
$ 356.75 million $ 17.73 million
Aug 16, 2024 $ 0.999
-0.09%
$ 355.98 million $ 34.13 million
Aug 15, 2024 $ 1
-0.02%
$ 356.3 million $ 28.82 million
Aug 14, 2024 $ 1
-0.07%
$ 356.36 million $ 20 million
Aug 13, 2024 $ 1
+0.09%
$ 356.62 million $ 20.41 million
Aug 12, 2024 $ 1
+0.00%
$ 356.29 million $ 24.78 million
Aug 11, 2024 $ 1
-0.06%
$ 356.29 million $ 12.92 million
Aug 10, 2024 $ 1
+0.02%
$ 356.81 million $ 10.02 million
Aug 9, 2024 $ 1
+0.00%
$ 356.75 million $ 26.67 million
Aug 8, 2024 $ 1
+0.01%
$ 356.74 million $ 22.35 million
Aug 7, 2024 $ 1
-0.03%
$ 356.69 million $ 23.55 million
Aug 6, 2024 $ 1
-0.04%
$ 356.8 million $ 22.48 million
Aug 5, 2024 $ 1
+0.28%
$ 356.93 million $ 25.03 million
Aug 4, 2024 $ 0.998
-0.22%
$ 355.94 million $ 3.62 million
Aug 3, 2024 $ 1
-0.11%
$ 347.85 million $ 13.28 million
Aug 2, 2024 $ 1
+0.16%
$ 348.24 million $ 15.57 million
Aug 1, 2024 $ 1
+0.03%
$ 347.7 million $ 7.89 million
Jul 31, 2024 $ 0.999
+0.11%
$ 347.61 million $ 6.54 million
Jul 30, 2024 $ 0.998
-0.04%
$ 347.22 million $ 3.41 million
Jul 29, 2024 $ 0.999
+0.19%
$ 347.37 million $ 4.43 million
Jul 28, 2024 $ 0.997
-0.05%
$ 346.7 million $ 1.74 million
Jul 27, 2024 $ 0.997
+0.01%
$ 364.03 million $ 2.78 million
Jul 26, 2024 $ 0.997
-0.11%
$ 363.98 million $ 2.23 million
Jul 25, 2024 $ 0.998
+0.16%
$ 364.39 million $ 4.55 million
Jul 24, 2024 $ 0.997
-0.02%
$ 363.82 million $ 3.79 million
Jul 23, 2024 $ 0.997
+0.00%
$ 363.89 million $ 3.97 million
Jul 22, 2024 $ 0.997
-0.08%
$ 363.88 million $ 3.43 million
Jul 21, 2024 $ 0.998
+0.12%
$ 364.16 million $ 2.78 million
Jul 20, 2024 $ 0.996
-0.30%
$ 380.6 million $ 2.75 million
Jul 19, 2024 $ 0.999
+0.11%
$ 381.76 million $ 8.83 million
Jul 18, 2024 $ 0.998
-0.17%
$ 381.34 million $ 3.17 million
Jul 17, 2024 $ 1
+0.02%
$ 381.97 million $ 8.48 million
Jul 16, 2024 $ 1
+0.06%
$ 381.89 million $ 9.7 million
Jul 15, 2024 $ 0.999
+0.00%
$ 381.65 million $ 8.96 million
Jul 14, 2024 $ 0.999
-0.05%
$ 381.65 million $ 8.66 million
Jul 13, 2024 $ 1
-0.04%
$ 398.81 million $ 10.51 million
Jul 12, 2024 $ 1
+0.02%
$ 398.97 million $ 13.59 million
Jul 11, 2024 $ 1
+0.40%
$ 398.88 million $ 11.11 million
Jul 10, 2024 $ 0.996
+0.01%
$ 397.31 million $ 2.02 million
Jul 9, 2024 $ 0.996
+0.09%
$ 397.26 million $ 1.81 million
Jul 8, 2024 $ 0.995
+0.00%
$ 396.9 million $ 1.83 million
Jul 7, 2024 $ 0.995
+0.07%
$ 396.9 million $ 2.23 million
Jul 6, 2024 $ 0.994
-0.13%
$ 421.8 million $ 1.87 million
Jul 5, 2024 $ 0.996
+0.13%
$ 422.38 million $ 3.26 million