PayPal USD Historical Data

PYUSD Page 13
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 1
+0.00%
$ 2.74 billion $ 73.68 million
Jun 30, 4 AM $ 1
+0.01%
$ 2.74 billion $ 73.58 million
Jun 30, 3 AM $ 1
+0.00%
$ 2.74 billion $ 72.86 million
Jun 30, 2 AM $ 1
+0.00%
$ 2.74 billion $ 73.06 million
Jun 30, 1 AM $ 1
-0.02%
$ 2.74 billion $ 73.55 million
Jun 30, 12 AM $ 1
+0.01%
$ 2.74 billion $ 72.74 million
Jun 29, 11 PM $ 1
+0.01%
$ 2.74 billion $ 72.75 million
Jun 29, 10 PM $ 1
+0.02%
$ 2.74 billion $ 70.58 million
Jun 29, 9 PM $ 1
+0.05%
$ 2.74 billion $ 68.84 million
Jun 29, 8 PM $ 1
+0.02%
$ 2.74 billion $ 64.01 million
Jun 29, 7 PM $ 1
-0.01%
$ 2.74 billion $ 58.09 million
Jun 29, 6 PM $ 1
+0.05%
$ 2.74 billion $ 49.16 million
Jun 29, 5 PM $ 1
-0.05%
$ 2.74 billion $ 42.58 million
Jun 29, 4 PM $ 1
-0.03%
$ 2.74 billion $ 34.82 million
Jun 29, 3 PM $ 1
-0.04%
$ 2.74 billion $ 33.96 million
Jun 29, 2 PM $ 1
+0.01%
$ 2.74 billion $ 27.11 million
Jun 29, 1 PM $ 1
+0.03%
$ 2.74 billion $ 25.58 million
Jun 29, 12 PM $ 1
+0.00%
$ 2.74 billion $ 18.26 million
Jun 29, 11 AM $ 1
+0.01%
$ 2.74 billion $ 18.27 million
Jun 29, 10 AM $ 1
+0.02%
$ 2.74 billion $ 20.76 million
Jun 29, 9 AM $ 1
-0.01%
$ 2.74 billion $ 19.52 million
Jun 29, 8 AM $ 1
+0.00%
$ 2.74 billion $ 17.79 million
Jun 29, 7 AM $ 1
-0.01%
$ 2.74 billion $ 16.83 million
Jun 29, 6 AM $ 1
+0.02%
$ 2.74 billion $ 16.8 million
Jun 29, 5 AM $ 1
-0.03%
$ 2.74 billion $ 16.23 million
Jun 29, 4 AM $ 1
+0.02%
$ 2.74 billion $ 15.94 million
Jun 29, 3 AM $ 1
+0.01%
$ 2.74 billion $ 15.56 million
Jun 29, 2 AM $ 1
-0.02%
$ 2.74 billion $ 15.61 million
Jun 29, 1 AM $ 1
+0.00%
$ 2.74 billion $ 15.32 million
Jun 29, 12 AM $ 1
-0.03%
$ 2.74 billion $ 15.36 million
Jun 28, 11 PM $ 1
-0.01%
$ 2.74 billion $ 15.21 million
Jun 28, 10 PM $ 1
-0.05%
$ 2.74 billion $ 14.67 million
Jun 28, 9 PM $ 1
+0.05%
$ 2.74 billion $ 12.49 million
Jun 28, 8 PM $ 1
-0.03%
$ 2.74 billion $ 12.32 million
Jun 28, 7 PM $ 1
+0.04%
$ 2.74 billion $ 12.43 million
Jun 28, 6 PM $ 1
-0.01%
$ 2.74 billion $ 13.06 million
Jun 28, 5 PM $ 1
+0.07%
$ 2.74 billion $ 12.43 million
Jun 28, 4 PM $ 1
-0.02%
$ 2.74 billion $ 12.43 million
Jun 28, 3 PM $ 1
+0.03%
$ 2.74 billion $ 12.37 million
Jun 28, 2 PM $ 1
-0.02%
$ 2.74 billion $ 12.1 million
Jun 28, 1 PM $ 1
+0.01%
$ 2.74 billion $ 12.53 million
Jun 28, 12 PM $ 1
+0.02%
$ 2.74 billion $ 12.53 million
Jun 28, 11 AM $ 1
+0.01%
$ 2.74 billion $ 11.46 million
Jun 28, 10 AM $ 1
-0.02%
$ 2.74 billion $ 8.17 million
Jun 28, 9 AM $ 1
+0.01%
$ 2.74 billion $ 8.18 million
Jun 28, 8 AM $ 1
+0.00%
$ 2.74 billion $ 8.04 million
Jun 28, 7 AM $ 1
-0.01%
$ 2.74 billion $ 7.89 million
Jun 28, 6 AM $ 1
+0.00%
$ 2.74 billion $ 7.35 million
Jun 28, 5 AM $ 1
+0.00%
$ 2.74 billion $ 7.4 million
Jun 28, 4 AM $ 1
-0.02%
$ 2.74 billion $ 7.46 million