PayPal USD Historical Data

PYUSD Page 13
Date Close Price change Market cap Trading volume
7:58 AM $ 1
+0.00%
$ 4.01 billion $ 25.37 million
7:57 AM $ 1
+0.00%
$ 4.01 billion $ 25.37 million
7:56 AM $ 1
+0.00%
$ 4.01 billion $ 25.37 million
7:55 AM $ 1
+0.00%
$ 4.01 billion $ 25.36 million
7:54 AM $ 1
+0.00%
$ 4.01 billion $ 25.36 million
7:53 AM $ 1
+0.00%
$ 4.01 billion $ 25.36 million
7:52 AM $ 1
+0.00%
$ 4.01 billion $ 25.36 million
7:51 AM $ 1
+0.00%
$ 4.01 billion $ 25.05 million
7:50 AM $ 1
+0.00%
$ 4.01 billion $ 25.05 million
7:49 AM $ 1
+0.00%
$ 4.01 billion $ 25.05 million
7:48 AM $ 1
+0.00%
$ 4.01 billion $ 25.06 million
7:47 AM $ 1
+0.00%
$ 4.01 billion $ 25.06 million
7:46 AM $ 1
+0.00%
$ 4.01 billion $ 25.04 million
7:45 AM $ 1
+0.00%
$ 4.01 billion $ 25.04 million
7:44 AM $ 1
+0.00%
$ 4.01 billion $ 25.05 million
7:43 AM $ 1
+0.00%
$ 4.01 billion $ 25.05 million
7:42 AM $ 1
+0.00%
$ 4.01 billion $ 25.05 million
7:41 AM $ 1
+0.00%
$ 4.01 billion $ 25.05 million
7:40 AM $ 1
+0.00%
$ 4.01 billion $ 25.06 million
7:39 AM $ 1
+0.00%
$ 4.01 billion $ 25.09 million
7:38 AM $ 1
+0.00%
$ 4.01 billion $ 25.09 million
7:37 AM $ 1
+0.00%
$ 4.01 billion $ 25.09 million
7:36 AM $ 1
+0.00%
$ 4.01 billion $ 25.09 million
7:35 AM $ 1
+0.00%
$ 4.01 billion $ 25.3 million
7:34 AM $ 1
+0.00%
$ 4.01 billion $ 25.3 million
7:33 AM $ 1
+0.00%
$ 4.01 billion $ 25.3 million
7:32 AM $ 1
+0.00%
$ 4.01 billion $ 25.3 million
7:31 AM $ 1
+0.00%
$ 4.01 billion $ 25.3 million
7:30 AM $ 1
+0.00%
$ 4.01 billion $ 25.3 million
7:29 AM $ 1
-0.01%
$ 4.01 billion $ 25.3 million
7:28 AM $ 1
+0.00%
$ 4.01 billion $ 25.3 million
7:27 AM $ 1
+0.00%
$ 4.01 billion $ 25.3 million
7:26 AM $ 1
+0.00%
$ 4.01 billion $ 25.31 million
7:25 AM $ 1
+0.00%
$ 4.01 billion $ 25.15 million
7:24 AM $ 1
+0.00%
$ 4.01 billion $ 25.16 million
7:23 AM $ 1
+0.00%
$ 4.01 billion $ 25.16 million
7:22 AM $ 1
+0.00%
$ 4.01 billion $ 25.16 million
7:21 AM $ 1
+0.00%
$ 4.01 billion $ 25.16 million
7:20 AM $ 1
+0.00%
$ 4.01 billion $ 25.08 million
7:19 AM $ 1
+0.00%
$ 4.01 billion $ 25.08 million
7:18 AM $ 1
+0.00%
$ 4.01 billion $ 25.08 million
7:17 AM $ 1
+0.00%
$ 4.01 billion $ 25.09 million
7:16 AM $ 1
+0.00%
$ 4.01 billion $ 25.09 million
7:15 AM $ 1
+0.00%
$ 4.01 billion $ 25.09 million
7:14 AM $ 1
+0.00%
$ 4.01 billion $ 25.09 million
7:13 AM $ 1
+0.00%
$ 4.01 billion $ 25.09 million
7:12 AM $ 1
+0.00%
$ 4.01 billion $ 25.09 million
7:11 AM $ 1
+0.00%
$ 4.01 billion $ 25.1 million
7:10 AM $ 1
+0.00%
$ 4.01 billion $ 25.11 million
7:09 AM $ 1
+0.00%
$ 4.01 billion $ 25.14 million