PayPal USD Historical Data

PYUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.994
-0.11%
$ 421.81 million $ 2.38 million
Jul 3, 2024 $ 0.995
-0.35%
$ 422.29 million $ 2.34 million
Jul 2, 2024 $ 0.999
+0.16%
$ 423.8 million $ 14.82 million
Jul 1, 2024 $ 0.998
+0.37%
$ 423.1 million $ 4.98 million
Jun 30, 2024 $ 0.994
-0.16%
$ 421.67 million $ 1.39 million
Jun 29, 2024 $ 0.995
-0.45%
$ 402.54 million $ 2.53 million
Jun 28, 2024 $ 1
+0.12%
$ 404.34 million $ 44.57 million
Jun 27, 2024 $ 0.999
+0.33%
$ 403.87 million $ 14.11 million
Jun 26, 2024 $ 0.996
-0.26%
$ 402.56 million $ 2.71 million
Jun 25, 2024 $ 0.998
+0.31%
$ 403.62 million $ 4.02 million
Jun 24, 2024 $ 0.995
-0.19%
$ 402.37 million $ 2.95 million
Jun 23, 2024 $ 0.997
+0.16%
$ 403.14 million $ 1.86 million
Jun 22, 2024 $ 0.995
+0.08%
$ 414.42 million $ 1.94 million
Jun 21, 2024 $ 0.995
-0.08%
$ 414.1 million $ 2.46 million
Jun 20, 2024 $ 0.995
+0.09%
$ 414.43 million $ 3.74 million
Jun 19, 2024 $ 0.994
-0.01%
$ 414.03 million $ 2.86 million
Jun 18, 2024 $ 0.995
-0.15%
$ 414.12 million $ 2.75 million
Jun 17, 2024 $ 0.996
+0.28%
$ 414.76 million $ 2.99 million
Jun 16, 2024 $ 0.993
-0.50%
$ 413.61 million $ 2.01 million
Jun 15, 2024 $ 0.998
-0.05%
$ 398.89 million $ 2.34 million
Jun 14, 2024 $ 0.999
+0.09%
$ 399.07 million $ 3.34 million
Jun 13, 2024 $ 0.998
+0.06%
$ 398.7 million $ 4.47 million
Jun 12, 2024 $ 0.997
+0.04%
$ 398.46 million $ 3.19 million
Jun 11, 2024 $ 0.997
-0.08%
$ 398.32 million $ 4.28 million
Jun 10, 2024 $ 0.998
-0.16%
$ 398.62 million $ 5.05 million
Jun 9, 2024 $ 0.999
+0.11%
$ 399.27 million $ 3.8 million
Jun 8, 2024 $ 0.998
+0.12%
$ 398.4 million $ 5.93 million
Jun 7, 2024 $ 0.997
-0.14%
$ 397.93 million $ 4.8 million
Jun 6, 2024 $ 0.998
-0.06%
$ 398.48 million $ 6.52 million
Jun 5, 2024 $ 0.999
+0.12%
$ 398.72 million $ 5.28 million
Jun 4, 2024 $ 0.998
+0.18%
$ 398.25 million $ 4.3 million
Jun 3, 2024 $ 0.996
+0.18%
$ 397.55 million $ 4.36 million
Jun 2, 2024 $ 0.994
-0.16%
$ 396.84 million $ 2.78 million
Jun 1, 2024 $ 0.996
-0.30%
$ 397.49 million $ 3.69 million
May 31, 2024 $ 0.999
+0.06%
$ 398.68 million $ 4.45 million
May 30, 2024 $ 0.998
+0.08%
$ 398.45 million $ 3.37 million
May 29, 2024 $ 0.998
+0.04%
$ 398.12 million $ 3.23 million
May 28, 2024 $ 0.997
-0.11%
$ 397.97 million $ 4.8 million
May 27, 2024 $ 0.998
+0.17%
$ 398.41 million $ 3.88 million
May 26, 2024 $ 0.997
+0.09%
$ 397.75 million $ 2.38 million
May 25, 2024 $ 0.996
-0.14%
$ 397.38 million $ 2.68 million
May 24, 2024 $ 0.997
+0.02%
$ 397.93 million $ 3.37 million
May 23, 2024 $ 0.997
-0.36%
$ 397.85 million $ 4.92 million
May 22, 2024 $ 1
+0.02%
$ 399.29 million $ 4.2 million
May 21, 2024 $ 1
+0.05%
$ 399.2 million $ 4.35 million
May 20, 2024 $ 1
+0.24%
$ 399 million $ 3.36 million
May 19, 2024 $ 0.997
-0.10%
$ 398.06 million $ 2.16 million
May 18, 2024 $ 0.998
+0.27%
$ 377.48 million $ 2.22 million
May 17, 2024 $ 0.996
-0.34%
$ 376.47 million $ 2.38 million
May 16, 2024 $ 0.999
+0.36%
$ 377.76 million $ 6.33 million