PayPal USD Historical Data

PYUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 1
+0.00%
$ 2.74 billion $ 7.4 million
Jun 28, 4 AM $ 1
-0.02%
$ 2.74 billion $ 7.46 million
Jun 28, 3 AM $ 1
+0.01%
$ 2.74 billion $ 7.35 million
Jun 28, 2 AM $ 1
+0.00%
$ 2.74 billion $ 7.32 million
Jun 28, 1 AM $ 1
-0.01%
$ 2.74 billion $ 7.02 million
Jun 28, 12 AM $ 1
+0.01%
$ 2.74 billion $ 7.93 million
Jun 27, 11 PM $ 1
+0.00%
$ 2.74 billion $ 7.73 million
Jun 27, 10 PM $ 1
+0.00%
$ 2.74 billion $ 8.12 million
Jun 27, 9 PM $ 1
+0.00%
$ 2.74 billion $ 8.78 million
Jun 27, 8 PM $ 1
-0.01%
$ 2.74 billion $ 9.8 million
Jun 27, 7 PM $ 1
+0.00%
$ 2.74 billion $ 16.91 million
Jun 27, 6 PM $ 1
-0.01%
$ 2.74 billion $ 29.46 million
Jun 27, 5 PM $ 1
+0.01%
$ 2.74 billion $ 29.45 million
Jun 27, 4 PM $ 1
+0.00%
$ 2.74 billion $ 31.72 million
Jun 27, 3 PM $ 1
+0.00%
$ 2.74 billion $ 32.95 million
Jun 27, 2 PM $ 1
-0.01%
$ 2.74 billion $ 33.72 million
Jun 27, 1 PM $ 1
+0.01%
$ 2.74 billion $ 34.29 million
Jun 27, 12 PM $ 1
+0.02%
$ 2.74 billion $ 34.33 million
Jun 27, 11 AM $ 1
-0.04%
$ 2.74 billion $ 34.51 million
Jun 27, 10 AM $ 1
-0.01%
$ 2.74 billion $ 34.58 million
Jun 27, 9 AM $ 1
+0.00%
$ 2.74 billion $ 35.12 million
Jun 27, 8 AM $ 1
+0.05%
$ 2.74 billion $ 35.29 million
Jun 27, 7 AM $ 1
+0.00%
$ 2.74 billion $ 35.69 million
Jun 27, 6 AM $ 1
-0.01%
$ 2.74 billion $ 37.41 million
Jun 27, 5 AM $ 1
+0.00%
$ 2.74 billion $ 37.85 million
Jun 27, 4 AM $ 1
+0.04%
$ 2.74 billion $ 40.15 million
Jun 27, 3 AM $ 1
-0.01%
$ 2.74 billion $ 41.17 million
Jun 27, 2 AM $ 1
+0.00%
$ 2.74 billion $ 41.52 million
Jun 27, 1 AM $ 1
+0.01%
$ 2.74 billion $ 41.99 million
Jun 27, 12 AM $ 1
-0.03%
$ 2.74 billion $ 41.62 million
Jun 26, 11 PM $ 1
+0.01%
$ 2.74 billion $ 42.57 million
Jun 26, 10 PM $ 1
-0.04%
$ 2.78 billion $ 43.54 million
Jun 26, 9 PM $ 1
+0.05%
$ 2.78 billion $ 43.17 million
Jun 26, 8 PM $ 1
-0.05%
$ 2.78 billion $ 49.18 million
Jun 26, 7 PM $ 1
-0.03%
$ 2.78 billion $ 47.14 million
Jun 26, 6 PM $ 1
+0.03%
$ 2.78 billion $ 48.36 million
Jun 26, 5 PM $ 1
+0.01%
$ 2.78 billion $ 37.83 million
Jun 26, 4 PM $ 1
+0.02%
$ 2.78 billion $ 36.77 million
Jun 26, 3 PM $ 1
+0.04%
$ 2.78 billion $ 37.15 million
Jun 26, 2 PM $ 1
-0.08%
$ 2.77 billion $ 38.52 million
Jun 26, 1 PM $ 1
+0.08%
$ 2.78 billion $ 46.75 million
Jun 26, 12 PM $ 1
-0.08%
$ 2.77 billion $ 47.61 million
Jun 26, 11 AM $ 1
-0.04%
$ 2.78 billion $ 47.77 million
Jun 26, 10 AM $ 1
+0.01%
$ 2.78 billion $ 47.59 million
Jun 26, 9 AM $ 1
+0.04%
$ 2.78 billion $ 47.75 million
Jun 26, 8 AM $ 1
+0.00%
$ 2.78 billion $ 53.7 million
Jun 26, 7 AM $ 1
+0.04%
$ 2.78 billion $ 55.02 million
Jun 26, 6 AM $ 1
-0.03%
$ 2.78 billion $ 54.53 million
Jun 26, 5 AM $ 1
-0.02%
$ 2.78 billion $ 53.19 million
Jun 26, 4 AM $ 1
+0.01%
$ 2.77 billion $ 50.3 million