PayPal USD Historical Data

PYUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.996
-0.25%
$ 376.42 million $ 2.49 million
May 14, 2024 $ 0.998
+0.36%
$ 377.37 million $ 3.16 million
May 13, 2024 $ 0.995
+0.11%
$ 376.01 million $ 2.87 million
May 12, 2024 $ 0.993
+0.07%
$ 375.59 million $ 1.84 million
May 11, 2024 $ 0.993
-0.13%
$ 325.69 million $ 2.08 million
May 10, 2024 $ 0.994
+0.08%
$ 326.1 million $ 2.33 million
May 9, 2024 $ 0.993
+0.01%
$ 325.84 million $ 2.24 million
May 8, 2024 $ 0.993
-0.27%
$ 325.8 million $ 2.21 million
May 7, 2024 $ 0.996
-0.11%
$ 326.66 million $ 2.19 million
May 6, 2024 $ 0.997
+0.03%
$ 327.02 million $ 2.35 million
May 5, 2024 $ 0.996
-0.15%
$ 326.9 million $ 2.1 million
May 4, 2024 $ 0.998
+0.17%
$ 302.23 million $ 7.01 million
May 3, 2024 $ 0.996
+0.03%
$ 301.75 million $ 2.89 million
May 2, 2024 $ 0.996
-0.24%
$ 301.64 million $ 2.77 million
May 1, 2024 $ 0.999
+0.10%
$ 302.4 million $ 3.59 million
Apr 30, 2024 $ 0.998
+0.28%
$ 302.17 million $ 2.77 million
Apr 29, 2024 $ 0.995
+0.09%
$ 301.31 million $ 2.39 million
Apr 28, 2024 $ 0.994
-0.26%
$ 301.03 million $ 2.18 million
Apr 27, 2024 $ 0.997
-0.02%
$ 201.95 million $ 2.33 million
Apr 26, 2024 $ 0.997
+0.06%
$ 202.01 million $ 2.59 million
Apr 25, 2024 $ 0.996
-0.01%
$ 201.89 million $ 2.67 million
Apr 24, 2024 $ 0.996
-0.10%
$ 201.92 million $ 3.54 million
Apr 23, 2024 $ 0.997
-0.11%
$ 202.12 million $ 3.5 million
Apr 22, 2024 $ 0.999
+0.05%
$ 202.37 million $ 3.45 million
Apr 21, 2024 $ 0.998
+0.00%
$ 202.26 million $ 2.82 million
Apr 20, 2024 $ 0.998
+0.01%
$ 191.73 million $ 3.9 million
Apr 19, 2024 $ 0.998
+0.12%
$ 191.72 million $ 5.03 million
Apr 18, 2024 $ 0.997
-0.16%
$ 191.48 million $ 3.65 million
Apr 17, 2024 $ 0.998
-0.04%
$ 191.78 million $ 3.66 million
Apr 16, 2024 $ 0.999
+0.00%
$ 191.86 million $ 8.35 million
Apr 15, 2024 $ 0.999
+0.07%
$ 191.86 million $ 8.68 million
Apr 14, 2024 $ 0.998
-0.12%
$ 191.72 million $ 4.26 million
Apr 13, 2024 $ 0.999
+0.20%
$ 191.47 million $ 6.52 million
Apr 12, 2024 $ 0.997
-0.02%
$ 191.08 million $ 3.85 million
Apr 11, 2024 $ 0.997
-0.14%
$ 191.12 million $ 3.3 million
Apr 10, 2024 $ 0.999
+0.10%
$ 191.38 million $ 3.15 million
Apr 9, 2024 $ 0.998
+0.17%
$ 191.19 million $ 4.05 million
Apr 8, 2024 $ 0.996
+0.05%
$ 190.88 million $ 3.45 million
Apr 7, 2024 $ 0.996
-0.15%
$ 190.78 million $ 2.4 million
Apr 6, 2024 $ 0.997
+0.14%
$ 187.94 million $ 2.3 million
Apr 5, 2024 $ 0.996
-0.28%
$ 187.68 million $ 3.57 million
Apr 4, 2024 $ 0.999
+0.47%
$ 188.21 million $ 3.96 million
Apr 3, 2024 $ 0.994
-0.37%
$ 187.32 million $ 3.66 million
Apr 2, 2024 $ 0.998
+0.07%
$ 188.02 million $ 5.17 million
Apr 1, 2024 $ 0.997
-0.13%
$ 187.89 million $ 3.39 million
Mar 31, 2024 $ 0.998
-0.01%
$ 188.15 million $ 2.56 million
Mar 30, 2024 $ 0.998
-0.10%
$ 189.77 million $ 2.96 million
Mar 29, 2024 $ 0.999
+0.30%
$ 189.96 million $ 2.87 million
Mar 28, 2024 $ 0.996
-0.19%
$ 189.4 million $ 3.75 million
Mar 27, 2024 $ 0.998
+0.11%
$ 189.76 million $ 4.41 million