PayPal USD Historical Data

PYUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 1
+0.01%
$ 2.77 billion $ 50.3 million
Jun 26, 3 AM $ 0.999
-0.07%
$ 2.77 billion $ 49.81 million
Jun 26, 2 AM $ 1
+0.01%
$ 2.78 billion $ 49.89 million
Jun 26, 1 AM $ 1
-0.03%
$ 2.78 billion $ 49.95 million
Jun 26, 12 AM $ 1
-0.02%
$ 2.78 billion $ 49.04 million
Jun 25, 11 PM $ 1
+0.02%
$ 2.78 billion $ 48.65 million
Jun 25, 10 PM $ 1
+0.02%
$ 2.78 billion $ 45.93 million
Jun 25, 9 PM $ 1
-0.05%
$ 2.78 billion $ 45.47 million
Jun 25, 8 PM $ 1
+0.01%
$ 2.78 billion $ 40.07 million
Jun 25, 7 PM $ 1
-0.01%
$ 2.78 billion $ 36.83 million
Jun 25, 6 PM $ 1
-0.01%
$ 2.78 billion $ 33.07 million
Jun 25, 5 PM $ 1
+0.05%
$ 2.78 billion $ 32.77 million
Jun 25, 4 PM $ 1
+0.01%
$ 2.78 billion $ 53.32 million
Jun 25, 3 PM $ 1
-0.08%
$ 2.78 billion $ 50.48 million
Jun 25, 2 PM $ 1
-0.14%
$ 2.78 billion $ 52.29 million
Jun 25, 1 PM $ 1
+0.23%
$ 2.78 billion $ 45.53 million
Jun 25, 12 PM $ 1
-0.08%
$ 2.78 billion $ 43.86 million
Jun 25, 11 AM $ 1
+0.27%
$ 2.78 billion $ 43.93 million
Jun 25, 10 AM $ 0.998
-0.11%
$ 2.77 billion $ 44.51 million
Jun 25, 9 AM $ 0.999
-0.64%
$ 2.77 billion $ 45.4 million
Jun 25, 8 AM $ 1.01
+0.43%
$ 2.79 billion $ 40.15 million
Jun 25, 7 AM $ 1
+0.25%
$ 2.78 billion $ 38.39 million
Jun 25, 6 AM $ 0.999
-1.19%
$ 2.77 billion $ 38.12 million
Jun 25, 5 AM $ 1.01
+1.07%
$ 2.81 billion $ 38.47 million
Jun 25, 4 AM $ 1
+0.08%
$ 2.78 billion $ 39.72 million
Jun 25, 3 AM $ 0.999
-0.24%
$ 2.77 billion $ 40.66 million
Jun 25, 2 AM $ 1
-0.14%
$ 2.78 billion $ 42.02 million
Jun 25, 1 AM $ 1
+0.19%
$ 2.78 billion $ 41.5 million
Jun 25, 12 AM $ 1
-0.21%
$ 2.78 billion $ 41.28 million
Jun 24, 11 PM $ 1
+0.12%
$ 2.79 billion $ 41.1 million
Jun 24, 10 PM $ 1
-0.05%
$ 2.78 billion $ 39.97 million
Jun 24, 9 PM $ 1
+1.79%
$ 2.78 billion $ 38.72 million
Jun 24, 8 PM $ 0.985
-1.62%
$ 2.73 billion $ 36.75 million
Jun 24, 7 PM $ 1
-0.16%
$ 2.78 billion $ 31.83 million
Jun 24, 6 PM $ 1
-0.37%
$ 2.78 billion $ 25.17 million
Jun 24, 5 PM $ 1.01
+0.58%
$ 2.8 billion $ 24.52 million
Jun 24, 4 PM $ 1
+0.23%
$ 2.78 billion $ 23.95 million
Jun 24, 3 PM $ 0.999
-0.09%
$ 2.77 billion $ 23.46 million
Jun 24, 2 PM $ 1
-0.32%
$ 2.78 billion $ 23.97 million
Jun 24, 1 PM $ 1
-0.55%
$ 2.78 billion $ 25.39 million
Jun 24, 12 PM $ 1.01
+0.48%
$ 2.8 billion $ 24.98 million
Jun 24, 11 AM $ 1
+0.50%
$ 2.79 billion $ 25.17 million
Jun 24, 10 AM $ 0.999
+0.06%
$ 2.77 billion $ 28.17 million
Jun 24, 9 AM $ 0.999
+0.21%
$ 2.77 billion $ 28.69 million
Jun 24, 8 AM $ 0.997
-0.51%
$ 2.77 billion $ 27.9 million
Jun 24, 7 AM $ 1
-0.13%
$ 2.78 billion $ 28.96 million
Jun 24, 6 AM $ 1
+0.05%
$ 2.78 billion $ 29.27 million
Jun 24, 5 AM $ 1
+0.11%
$ 2.78 billion $ 31.11 million
Jun 24, 4 AM $ 1
-0.02%
$ 2.78 billion $ 30.03 million
Jun 24, 3 AM $ 1
-0.14%
$ 2.78 billion $ 30.07 million