PayPal USD Historical Data

PYUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.998
+0.00%
$ 4.09 billion $ 84.04 million
Mar 19, 12 PM $ 0.998
-0.01%
$ 4.09 billion $ 82.12 million
Mar 19, 11 AM $ 0.998
-0.01%
$ 4.09 billion $ 81.09 million
Mar 19, 10 AM $ 0.999
+0.00%
$ 4.1 billion $ 79.09 million
Mar 19, 9 AM $ 0.999
+0.01%
$ 4.1 billion $ 78.55 million
Mar 19, 8 AM $ 0.998
+0.00%
$ 4.09 billion $ 76.19 million
Mar 19, 7 AM $ 0.998
-0.02%
$ 4.09 billion $ 66.03 million
Mar 19, 6 AM $ 0.999
+0.01%
$ 4.1 billion $ 60.81 million
Mar 19, 5 AM $ 0.998
-0.01%
$ 4.1 billion $ 60.82 million
Mar 19, 4 AM $ 0.999
-0.14%
$ 4.1 billion $ 60.97 million
Mar 19, 3 AM $ 1
+0.14%
$ 4.1 billion $ 60.37 million
Mar 19, 2 AM $ 0.999
-0.02%
$ 4.1 billion $ 52.88 million
Mar 19, 1 AM $ 0.999
+0.00%
$ 4.1 billion $ 42.86 million
Mar 19, 12 AM $ 0.999
-0.01%
$ 4.1 billion $ 42.9 million
Mar 18, 11 PM $ 0.999
+0.00%
$ 4.1 billion $ 43.82 million
Mar 18, 10 PM $ 0.999
+0.00%
$ 4.1 billion $ 46.47 million
Mar 18, 9 PM $ 0.999
+0.00%
$ 4.1 billion $ 48.3 million
Mar 18, 8 PM $ 0.999
-0.04%
$ 4.1 billion $ 57.39 million
Mar 18, 7 PM $ 0.999
+0.00%
$ 4.1 billion $ 101.49 million
Mar 18, 6 PM $ 0.999
+0.00%
$ 4.1 billion $ 103.39 million
Mar 18, 5 PM $ 0.999
+0.00%
$ 4.1 billion $ 93.04 million
Mar 18, 4 PM $ 0.999
+0.00%
$ 4.1 billion $ 93.76 million
Mar 18, 3 PM $ 0.999
+0.00%
$ 4.1 billion $ 95.68 million
Mar 18, 2 PM $ 0.999
-0.01%
$ 4.1 billion $ 105.33 million
Mar 18, 1 PM $ 0.999
+0.01%
$ 4.1 billion $ 104.39 million
Mar 18, 12 PM $ 0.999
-0.01%
$ 4.1 billion $ 105.55 million
Mar 18, 11 AM $ 0.999
+0.01%
$ 4.1 billion $ 108.29 million
Mar 18, 10 AM $ 0.999
+0.01%
$ 4.1 billion $ 107.5 million
Mar 18, 9 AM $ 0.999
-0.02%
$ 4.1 billion $ 107.24 million
Mar 18, 8 AM $ 0.999
+0.01%
$ 4.1 billion $ 106.52 million
Mar 18, 7 AM $ 0.999
+0.00%
$ 4.1 billion $ 106.21 million
Mar 18, 6 AM $ 0.999
+0.02%
$ 4.1 billion $ 107.67 million
Mar 18, 5 AM $ 0.999
-0.01%
$ 4.1 billion $ 107.53 million
Mar 18, 4 AM $ 0.999
+0.00%
$ 4.1 billion $ 106.3 million
Mar 18, 3 AM $ 0.999
+0.00%
$ 4.1 billion $ 110.38 million
Mar 18, 2 AM $ 0.999
-0.06%
$ 4.1 billion $ 110.6 million
Mar 18, 1 AM $ 1
+0.01%
$ 4.1 billion $ 114.82 million
Mar 18, 12 AM $ 1
+0.00%
$ 4.1 billion $ 117.2 million
Mar 17, 11 PM $ 1
+0.01%
$ 4.1 billion $ 118.29 million
Mar 17, 10 PM $ 1
-0.01%
$ 4.1 billion $ 118.29 million
Mar 17, 9 PM $ 1
+0.04%
$ 4.1 billion $ 126.66 million
Mar 17, 8 PM $ 0.999
-0.01%
$ 4.1 billion $ 130.87 million
Mar 17, 7 PM $ 0.999
+0.00%
$ 4.1 billion $ 87.7 million
Mar 17, 6 PM $ 1
+0.00%
$ 4.1 billion $ 92.35 million
Mar 17, 5 PM $ 0.999
+0.00%
$ 4.1 billion $ 104.21 million
Mar 17, 4 PM $ 0.999
+0.00%
$ 4.1 billion $ 102 million
Mar 17, 3 PM $ 0.999
-0.01%
$ 4.1 billion $ 103.02 million
Mar 17, 2 PM $ 1
+0.04%
$ 4.1 billion $ 93.23 million
Mar 17, 1 PM $ 0.999
-0.04%
$ 4.1 billion $ 95.34 million
Mar 17, 12 PM $ 1
-0.01%
$ 4.1 billion $ 95.47 million