PayPal USD Historical Data

PYUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.997
+0.09%
$ 189.56 million $ 4.67 million
Mar 25, 2024 $ 0.996
+0.13%
$ 189.4 million $ 3.45 million
Mar 24, 2024 $ 0.995
-0.08%
$ 189.14 million $ 2.47 million
Mar 23, 2024 $ 0.996
-0.05%
$ 189.3 million $ 2.81 million
Mar 22, 2024 $ 0.996
-0.01%
$ 189.38 million $ 4.03 million
Mar 21, 2024 $ 0.996
-0.26%
$ 189.41 million $ 3.78 million
Mar 20, 2024 $ 0.999
+0.29%
$ 189.9 million $ 4.79 million
Mar 19, 2024 $ 0.996
-0.02%
$ 189.35 million $ 4.19 million
Mar 18, 2024 $ 0.996
-0.08%
$ 189.37 million $ 3.23 million
Mar 17, 2024 $ 0.997
+0.04%
$ 189.52 million $ 3.49 million
Mar 16, 2024 $ 0.997
+0.12%
$ 223.6 million $ 3.76 million
Mar 15, 2024 $ 0.996
-0.01%
$ 223.34 million $ 5.18 million
Mar 14, 2024 $ 0.996
-0.06%
$ 223.36 million $ 5.4 million
Mar 13, 2024 $ 0.996
-0.23%
$ 223.5 million $ 4.93 million
Mar 12, 2024 $ 0.998
+0.21%
$ 224.01 million $ 5.78 million
Mar 11, 2024 $ 0.996
+0.12%
$ 223.53 million $ 5.76 million
Mar 10, 2024 $ 0.995
+0.09%
$ 223.27 million $ 3.96 million
Mar 9, 2024 $ 0.994
-0.07%
$ 303.1 million $ 3.24 million
Mar 8, 2024 $ 0.995
-0.25%
$ 303.31 million $ 5.07 million
Mar 7, 2024 $ 0.997
-0.32%
$ 304.06 million $ 5.29 million
Mar 6, 2024 $ 1
+0.12%
$ 305.05 million $ 6.76 million
Mar 5, 2024 $ 0.999
+0.28%
$ 304.67 million $ 9.75 million
Mar 4, 2024 $ 0.997
+0.41%
$ 303.81 million $ 7 million
Mar 3, 2024 $ 0.993
-0.23%
$ 302.58 million $ 3.34 million
Mar 2, 2024 $ 0.995
+0.03%
$ 303.27 million $ 3.15 million
Mar 1, 2024 $ 0.995
-0.07%
$ 303.19 million $ 3.15 million
Feb 29, 2024 $ 0.995
-0.30%
$ 303.41 million $ 5.54 million
Feb 28, 2024 $ 0.998
+0.08%
$ 304.29 million $ 5.25 million
Feb 27, 2024 $ 0.997
-0.06%
$ 304.06 million $ 3.62 million
Feb 26, 2024 $ 0.998
+0.07%
$ 304.24 million $ 3.21 million
Feb 25, 2024 $ 0.997
+0.10%
$ 304.04 million $ 1.88 million
Feb 24, 2024 $ 0.996
-0.07%
$ 303.74 million $ 2.12 million
Feb 23, 2024 $ 0.997
-0.11%
$ 303.97 million $ 2.41 million
Feb 22, 2024 $ 0.998
-0.08%
$ 304.31 million $ 2.8 million
Feb 21, 2024 $ 0.999
+0.18%
$ 304.57 million $ 2.67 million
Feb 20, 2024 $ 0.997
+0.14%
$ 304.03 million $ 3.94 million
Feb 19, 2024 $ 0.996
-0.05%
$ 303.62 million $ 2.79 million
Feb 18, 2024 $ 0.997
-0.11%
$ 303.78 million $ 2.24 million
Feb 17, 2024 $ 0.998
-0.10%
$ 300.46 million $ 2.3 million
Feb 16, 2024 $ 0.999
-0.11%
$ 300.75 million $ 5.91 million
Feb 15, 2024 $ 1
-0.05%
$ 301.08 million $ 3.85 million
Feb 14, 2024 $ 1
+0.08%
$ 301.23 million $ 3.48 million
Feb 13, 2024 $ 0.999
+0.18%
$ 300.98 million $ 2.63 million
Feb 12, 2024 $ 0.998
+0.03%
$ 300.43 million $ 1.94 million
Feb 11, 2024 $ 0.997
+0.03%
$ 300.34 million $ 1.75 million
Feb 10, 2024 $ 0.997
-0.09%
$ 300.25 million $ 1.7 million
Feb 9, 2024 $ 0.998
-0.04%
$ 300.51 million $ 3.03 million
Feb 8, 2024 $ 0.998
+0.25%
$ 300.62 million $ 1.77 million
Feb 7, 2024 $ 0.996
-0.15%
$ 299.87 million $ 2.16 million
Feb 6, 2024 $ 0.997
-0.09%
$ 300.32 million $ 2.42 million