PayPal USD Historical Data

PYUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 1
-0.14%
$ 2.78 billion $ 30.07 million
Jun 24, 2 AM $ 1
+0.12%
$ 2.78 billion $ 29.03 million
Jun 24, 1 AM $ 1
+0.03%
$ 2.78 billion $ 29.63 million
Jun 24, 12 AM $ 1
-0.24%
$ 2.78 billion $ 30.55 million
Jun 23, 11 PM $ 1
+0.05%
$ 2.79 billion $ 32.25 million
Jun 23, 10 PM $ 1
+0.27%
$ 2.78 billion $ 32.83 million
Jun 23, 9 PM $ 1
-0.18%
$ 2.78 billion $ 34.14 million
Jun 23, 8 PM $ 1
+0.07%
$ 2.78 billion $ 33.11 million
Jun 23, 7 PM $ 1
-0.05%
$ 2.78 billion $ 32.73 million
Jun 23, 6 PM $ 1
-0.09%
$ 2.78 billion $ 33.42 million
Jun 23, 5 PM $ 1
+0.18%
$ 2.78 billion $ 30.61 million
Jun 23, 4 PM $ 1
+0.25%
$ 2.78 billion $ 32.64 million
Jun 23, 3 PM $ 0.999
-0.48%
$ 2.77 billion $ 40.68 million
Jun 23, 2 PM $ 1
+0.39%
$ 2.78 billion $ 45.13 million
Jun 23, 1 PM $ 1
+0.20%
$ 2.77 billion $ 43.23 million
Jun 23, 12 PM $ 0.998
-0.52%
$ 2.77 billion $ 42.65 million
Jun 23, 11 AM $ 1
-0.36%
$ 2.78 billion $ 44.95 million
Jun 23, 10 AM $ 1.01
+0.27%
$ 2.79 billion $ 43.05 million
Jun 23, 9 AM $ 1
-0.13%
$ 2.79 billion $ 40.57 million
Jun 23, 8 AM $ 1.01
+0.24%
$ 2.79 billion $ 40.75 million
Jun 23, 7 AM $ 1
-0.01%
$ 2.78 billion $ 40.77 million
Jun 23, 6 AM $ 1
+0.27%
$ 2.78 billion $ 41.58 million
Jun 23, 5 AM $ 1
-0.26%
$ 2.78 billion $ 39.42 million
Jun 23, 4 AM $ 1
-0.05%
$ 2.78 billion $ 39.21 million
Jun 23, 3 AM $ 1
+0.23%
$ 2.78 billion $ 38.79 million
Jun 23, 2 AM $ 1
+0.32%
$ 2.78 billion $ 38.18 million
Jun 23, 1 AM $ 0.998
-0.45%
$ 2.77 billion $ 38.47 million
Jun 23, 12 AM $ 1
+0.00%
$ 2.78 billion $ 38.24 million
Jun 22, 11 PM $ 1
+0.12%
$ 2.78 billion $ 38.27 million
Jun 22, 10 PM $ 1
-0.26%
$ 2.78 billion $ 38.84 million
Jun 22, 9 PM $ 1
+0.53%
$ 2.79 billion $ 37.23 million
Jun 22, 8 PM $ 0.998
-0.02%
$ 2.77 billion $ 36.11 million
Jun 22, 7 PM $ 0.999
-0.13%
$ 2.77 billion $ 36.31 million
Jun 22, 6 PM $ 1
+0.08%
$ 2.77 billion $ 35.63 million
Jun 22, 5 PM $ 0.999
+0.83%
$ 2.77 billion $ 34.77 million
Jun 22, 4 PM $ 0.991
-0.88%
$ 2.75 billion $ 33.39 million
Jun 22, 3 PM $ 1
+0.23%
$ 2.77 billion $ 24.58 million
Jun 22, 2 PM $ 0.997
-0.56%
$ 2.77 billion $ 18.67 million
Jun 22, 1 PM $ 1
+0.33%
$ 2.78 billion $ 17.16 million
Jun 22, 12 PM $ 1
-0.36%
$ 2.77 billion $ 16.9 million
Jun 22, 11 AM $ 1
+0.38%
$ 2.78 billion $ 14.26 million
Jun 22, 10 AM $ 1
-0.18%
$ 2.77 billion $ 14.41 million
Jun 22, 9 AM $ 1
-0.01%
$ 2.78 billion $ 14.36 million
Jun 22, 8 AM $ 1
-0.01%
$ 2.78 billion $ 14.14 million
Jun 22, 7 AM $ 1
+0.02%
$ 2.78 billion $ 12.32 million
Jun 22, 6 AM $ 1
-0.06%
$ 2.78 billion $ 11.12 million
Jun 22, 5 AM $ 1
+0.01%
$ 2.78 billion $ 11.25 million
Jun 22, 4 AM $ 1
-0.17%
$ 2.78 billion $ 11.13 million
Jun 22, 3 AM $ 1
-0.01%
$ 2.79 billion $ 10.74 million
Jun 22, 2 AM $ 1
+0.12%
$ 2.79 billion $ 10.6 million