PayPal USD Historical Data

PYUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 1
-0.01%
$ 4.1 billion $ 95.47 million
Mar 17, 11 AM $ 1
+0.00%
$ 4.1 billion $ 91.58 million
Mar 17, 10 AM $ 1
+0.02%
$ 4.1 billion $ 91.37 million
Mar 17, 9 AM $ 0.999
-0.02%
$ 4.1 billion $ 91.08 million
Mar 17, 8 AM $ 1
-0.01%
$ 4.1 billion $ 91.04 million
Mar 17, 7 AM $ 1
+0.01%
$ 4.1 billion $ 90.9 million
Mar 17, 6 AM $ 1
+0.00%
$ 4.1 billion $ 90.68 million
Mar 17, 5 AM $ 1
-0.01%
$ 4.1 billion $ 90.94 million
Mar 17, 4 AM $ 1
+0.00%
$ 4.1 billion $ 91.7 million
Mar 17, 3 AM $ 1
+0.00%
$ 4.1 billion $ 86.88 million
Mar 17, 2 AM $ 1
+0.00%
$ 4.1 billion $ 89.65 million
Mar 17, 1 AM $ 1
+0.01%
$ 4.1 billion $ 87.88 million
Mar 17, 12 AM $ 1
+0.00%
$ 4.1 billion $ 87.03 million
Mar 16, 11 PM $ 1
+0.00%
$ 4.1 billion $ 83.25 million
Mar 16, 10 PM $ 1
+0.00%
$ 4.1 billion $ 82.71 million
Mar 16, 9 PM $ 1
-0.01%
$ 4.1 billion $ 72.36 million
Mar 16, 8 PM $ 1
-0.03%
$ 4.1 billion $ 59.02 million
Mar 16, 7 PM $ 1
+0.00%
$ 4.1 billion $ 52.13 million
Mar 16, 6 PM $ 1
+0.00%
$ 4.1 billion $ 45.04 million
Mar 16, 5 PM $ 1
+0.00%
$ 4.1 billion $ 29.13 million
Mar 16, 4 PM $ 1
+0.00%
$ 4.1 billion $ 28.94 million
Mar 16, 3 PM $ 1
+0.00%
$ 4.1 billion $ 25.77 million
Mar 16, 2 PM $ 1
+0.00%
$ 4.1 billion $ 22.53 million
Mar 16, 1 PM $ 1
-0.01%
$ 4.1 billion $ 20.17 million
Mar 16, 12 PM $ 1
+0.00%
$ 4.1 billion $ 20.01 million
Mar 16, 11 AM $ 1
+0.06%
$ 4.1 billion $ 19.66 million
Mar 16, 10 AM $ 0.999
+0.00%
$ 4.1 billion $ 19.64 million
Mar 16, 9 AM $ 0.999
+0.02%
$ 4.1 billion $ 19 million
Mar 16, 8 AM $ 0.999
+0.01%
$ 4.1 billion $ 18.95 million
Mar 16, 7 AM $ 0.999
+0.01%
$ 4.1 billion $ 19.26 million
Mar 16, 6 AM $ 0.999
+0.00%
$ 4.1 billion $ 18.36 million
Mar 16, 5 AM $ 0.999
+0.00%
$ 4.1 billion $ 18.24 million
Mar 16, 4 AM $ 0.999
-0.01%
$ 4.1 billion $ 18.01 million
Mar 16, 3 AM $ 0.999
+0.02%
$ 4.1 billion $ 17.13 million
Mar 16, 2 AM $ 0.999
+0.00%
$ 4.1 billion $ 15.48 million
Mar 16, 1 AM $ 0.999
+0.04%
$ 4.1 billion $ 14.7 million
Mar 16, 12 AM $ 0.998
+0.00%
$ 4.1 billion $ 12.51 million
Mar 15, 11 PM $ 0.999
+0.00%
$ 4.1 billion $ 12.69 million
Mar 15, 10 PM $ 0.999
+0.02%
$ 4.1 billion $ 11.8 million
Mar 15, 9 PM $ 0.998
+0.01%
$ 4.09 billion $ 10.31 million
Mar 15, 8 PM $ 0.998
+0.00%
$ 4.09 billion $ 10.02 million
Mar 15, 7 PM $ 0.998
+0.00%
$ 4.09 billion $ 10.12 million
Mar 15, 6 PM $ 0.998
+0.00%
$ 4.09 billion $ 9.98 million
Mar 15, 5 PM $ 0.998
+0.00%
$ 4.09 billion $ 9.88 million
Mar 15, 4 PM $ 0.998
+0.03%
$ 4.09 billion $ 9.91 million
Mar 15, 3 PM $ 0.998
+0.02%
$ 4.09 billion $ 9.98 million
Mar 15, 2 PM $ 0.998
+0.00%
$ 4.09 billion $ 9.55 million
Mar 15, 1 PM $ 0.998
+0.01%
$ 4.09 billion $ 9.57 million
Mar 15, 12 PM $ 0.998
-0.01%
$ 4.09 billion $ 9.41 million
Mar 15, 11 AM $ 0.998
-0.01%
$ 4.09 billion $ 9.69 million