PayPal USD Historical Data

PYUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.998
-0.01%
$ 4.09 billion $ 9.41 million
Mar 15, 11 AM $ 0.998
-0.01%
$ 4.09 billion $ 9.69 million
Mar 15, 10 AM $ 0.998
+0.01%
$ 4.09 billion $ 9.65 million
Mar 15, 9 AM $ 0.998
+0.00%
$ 4.09 billion $ 9.73 million
Mar 15, 8 AM $ 0.998
+0.01%
$ 4.09 billion $ 10.76 million
Mar 15, 7 AM $ 0.998
-0.02%
$ 4.09 billion $ 10.2 million
Mar 15, 6 AM $ 0.998
-0.01%
$ 4.09 billion $ 10.69 million
Mar 15, 5 AM $ 0.998
+0.01%
$ 4.09 billion $ 10.96 million
Mar 15, 4 AM $ 0.998
-0.01%
$ 4.09 billion $ 3.53 million
Mar 15, 3 AM $ 0.998
+0.00%
$ 4.09 billion $ 10.94 million
Mar 15, 2 AM $ 0.998
+0.01%
$ 4.09 billion $ 14.56 million
Mar 15, 1 AM $ 0.998
+0.01%
$ 4.09 billion $ 12 million
Mar 15, 12 AM $ 0.998
+0.00%
$ 4.09 billion $ 13.07 million
Mar 14, 11 PM $ 0.998
-0.01%
$ 4.09 billion $ 13.49 million
Mar 14, 10 PM $ 0.998
+0.00%
$ 4.09 billion $ 16.59 million
Mar 14, 9 PM $ 0.998
-0.02%
$ 4.09 billion $ 19.95 million
Mar 14, 8 PM $ 0.998
+0.01%
$ 4.09 billion $ 21.54 million
Mar 14, 7 PM $ 0.998
+0.01%
$ 4.09 billion $ 22.37 million
Mar 14, 6 PM $ 0.998
+0.00%
$ 4.09 billion $ 22.66 million
Mar 14, 5 PM $ 0.998
-0.02%
$ 4.09 billion $ 23.93 million
Mar 14, 4 PM $ 0.998
-0.01%
$ 4.09 billion $ 29.24 million
Mar 14, 3 PM $ 0.998
-0.07%
$ 4.09 billion $ 32.08 million
Mar 14, 2 PM $ 0.999
-0.02%
$ 4.1 billion $ 34.65 million
Mar 14, 1 PM $ 0.999
+0.01%
$ 4.1 billion $ 38.02 million
Mar 14, 12 PM $ 0.999
+0.00%
$ 4.1 billion $ 40.2 million
Mar 14, 11 AM $ 0.999
+0.01%
$ 4.1 billion $ 40.62 million
Mar 14, 10 AM $ 0.999
+0.00%
$ 4.1 billion $ 43.37 million
Mar 14, 9 AM $ 0.999
+0.00%
$ 4.1 billion $ 42.97 million
Mar 14, 8 AM $ 0.999
-0.01%
$ 4.1 billion $ 47.1 million
Mar 14, 7 AM $ 0.999
-0.01%
$ 4.1 billion $ 49.77 million
Mar 14, 6 AM $ 0.999
+0.00%
$ 4.1 billion $ 51.16 million
Mar 14, 5 AM $ 0.999
+0.00%
$ 4.1 billion $ 50.92 million
Mar 14, 4 AM $ 0.999
+0.00%
$ 4.1 billion $ 51.28 million
Mar 14, 3 AM $ 0.999
-0.02%
$ 4.1 billion $ 51.55 million
Mar 14, 2 AM $ 0.999
+0.00%
$ 4.1 billion $ 49.3 million
Mar 14, 1 AM $ 0.999
+0.03%
$ 4.1 billion $ 49.74 million
Mar 14, 12 AM $ 0.999
+0.00%
$ 4.1 billion $ 49.36 million
Mar 13, 11 PM $ 0.999
-0.01%
$ 4.1 billion $ 49.51 million
Mar 13, 10 PM $ 0.999
+0.00%
$ 4.1 billion $ 46.5 million
Mar 13, 9 PM $ 0.999
+0.00%
$ 4.1 billion $ 42.93 million
Mar 13, 8 PM $ 0.999
+0.01%
$ 4.18 billion $ 41.57 million
Mar 13, 7 PM $ 0.999
-0.01%
$ 4.18 billion $ 44.39 million
Mar 13, 6 PM $ 0.999
-0.01%
$ 4.18 billion $ 44.95 million
Mar 13, 5 PM $ 0.999
-0.04%
$ 4.18 billion $ 47.87 million
Mar 13, 4 PM $ 1
+0.05%
$ 4.19 billion $ 63.69 million
Mar 13, 3 PM $ 0.999
-0.05%
$ 4.18 billion $ 48.81 million
Mar 13, 2 PM $ 1
+0.00%
$ 4.19 billion $ 71.14 million
Mar 13, 1 PM $ 1
-0.02%
$ 4.19 billion $ 68.19 million
Mar 13, 12 PM $ 1
+0.00%
$ 4.19 billion $ 66.5 million
Mar 13, 11 AM $ 1
+0.01%
$ 4.19 billion $ 68.78 million