PayPal USD Historical Data

PYUSD Page 17
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.999
-0.01%
$ 4 billion $ 26.93 million
11:28 AM $ 0.999
+0.00%
$ 4 billion $ 26.93 million
11:27 AM $ 0.999
+0.00%
$ 4 billion $ 26.93 million
11:26 AM $ 0.999
+0.00%
$ 4 billion $ 26.93 million
11:25 AM $ 0.999
-0.08%
$ 4 billion $ 26.92 million
11:24 AM $ 1
+0.00%
$ 4.01 billion $ 26.92 million
11:23 AM $ 1
+0.00%
$ 4.01 billion $ 26.92 million
11:22 AM $ 1
+0.00%
$ 4.01 billion $ 26.92 million
11:21 AM $ 1
+0.00%
$ 4.01 billion $ 26.92 million
11:20 AM $ 1
+0.00%
$ 4.01 billion $ 26.92 million
11:19 AM $ 1
+0.00%
$ 4.01 billion $ 26.92 million
11:18 AM $ 1
+0.00%
$ 4.01 billion $ 26.92 million
11:17 AM $ 1
+0.00%
$ 4.01 billion $ 26.92 million
11:16 AM $ 1
+0.00%
$ 4.01 billion $ 26.83 million
11:15 AM $ 1
-0.01%
$ 4.01 billion $ 26.83 million
11:14 AM $ 1
+0.00%
$ 4.01 billion $ 26.83 million
11:13 AM $ 1
+0.00%
$ 4.01 billion $ 26.83 million
11:12 AM $ 1
+0.00%
$ 4.01 billion $ 26.83 million
11:11 AM $ 1
+0.00%
$ 4.01 billion $ 26.83 million
11:10 AM $ 1
+0.00%
$ 4.01 billion $ 26.83 million
11:09 AM $ 1
+0.00%
$ 4.01 billion $ 26.83 million
11:08 AM $ 1
+0.00%
$ 4.01 billion $ 26.83 million
11:07 AM $ 1
+0.00%
$ 4.01 billion $ 26.83 million
11:06 AM $ 1
+0.00%
$ 4.01 billion $ 26.85 million
11:05 AM $ 1
+0.00%
$ 4.01 billion $ 26.85 million
11:04 AM $ 1
+0.00%
$ 4.01 billion $ 26.86 million
11:03 AM $ 1
+0.00%
$ 4.01 billion $ 26.86 million
11:02 AM $ 1
+0.00%
$ 4.01 billion $ 26.86 million
11:01 AM $ 1
+0.00%
$ 4.01 billion $ 26.86 million
11:00 AM $ 1
+0.00%
$ 4.01 billion $ 26.86 million
10:59 AM $ 1
+0.00%
$ 4.01 billion $ 26.86 million
10:58 AM $ 1
+0.00%
$ 4.01 billion $ 26.86 million
10:57 AM $ 1
+0.00%
$ 4.01 billion $ 26.86 million
10:56 AM $ 1
+0.00%
$ 4.01 billion $ 26.86 million
10:55 AM $ 1
+0.00%
$ 4.01 billion $ 26.85 million
10:54 AM $ 1
+0.00%
$ 4.01 billion $ 26.85 million
10:53 AM $ 1
+0.00%
$ 4.01 billion $ 26.85 million
10:52 AM $ 1
+0.00%
$ 4.01 billion $ 26.84 million
10:51 AM $ 1
+0.00%
$ 4.01 billion $ 26.71 million
10:50 AM $ 1
+0.00%
$ 4.01 billion $ 26.71 million
10:49 AM $ 1
+0.00%
$ 4.01 billion $ 26.71 million
10:48 AM $ 1
+0.00%
$ 4.01 billion $ 26.71 million
10:47 AM $ 1
+0.00%
$ 4.01 billion $ 26.71 million
10:46 AM $ 1
+0.00%
$ 4.01 billion $ 26.71 million
10:45 AM $ 1
+0.00%
$ 4.01 billion $ 26.7 million
10:44 AM $ 1
+0.00%
$ 4.01 billion $ 26.7 million
10:43 AM $ 1
+0.00%
$ 4.01 billion $ 26.7 million
10:42 AM $ 1
+0.00%
$ 4.01 billion $ 26.7 million
10:41 AM $ 1
+0.00%
$ 4.01 billion $ 26.69 million
10:40 AM $ 1
+0.00%
$ 4.01 billion $ 26.69 million