PayPal USD Historical Data

PYUSD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.998
+0.06%
$ 230.19 million $ 2.44 million
Dec 17, 2023 $ 0.998
+0.08%
$ 230.1 million $ 2.71 million
Dec 16, 2023 $ 0.997
+0.00%
$ 156.3 million $ 2.1 million
Dec 15, 2023 $ 0.997
-0.19%
$ 156.3 million $ 2.57 million
Dec 14, 2023 $ 0.999
+0.04%
$ 156.61 million $ 6.86 million
Dec 13, 2023 $ 0.999
-0.04%
$ 156.54 million $ 7.27 million
Dec 12, 2023 $ 0.999
+0.05%
$ 156.6 million $ 5.11 million
Dec 11, 2023 $ 0.999
+0.26%
$ 156.54 million $ 4.79 million
Dec 10, 2023 $ 0.996
+0.00%
$ 156.13 million $ 2.67 million
Dec 9, 2023 $ 0.996
-0.02%
$ 156.12 million $ 2.76 million
Dec 8, 2023 $ 0.996
-0.10%
$ 156.15 million $ 3.03 million
Dec 7, 2023 $ 0.997
+0.06%
$ 156.29 million $ 2.92 million
Dec 6, 2023 $ 0.996
-0.18%
$ 156.19 million $ 2.96 million
Dec 5, 2023 $ 0.998
+0.40%
$ 156.46 million $ 2.91 million
Dec 4, 2023 $ 0.994
+0.06%
$ 155.86 million $ 2.61 million
Dec 3, 2023 $ 0.994
-0.05%
$ 155.76 million $ 2.1 million
Dec 2, 2023 $ 0.994
-0.18%
$ 155.84 million $ 2.33 million
Dec 1, 2023 $ 0.996
+0.16%
$ 156.12 million $ 2.33 million
Nov 30, 2023 $ 0.994
+0.06%
$ 155.88 million $ 1.92 million
Nov 29, 2023 $ 0.994
+0.40%
$ 155.81 million $ 2.46 million
Nov 28, 2023 $ 0.99
-0.15%
$ 155.18 million $ 2.36 million
Nov 27, 2023 $ 0.992
-0.43%
$ 155.42 million $ 2.94 million
Nov 26, 2023 $ 0.996
+1.39%
$ 156.08 million $ 4.4 million
Nov 25, 2023 $ 0.982
-1.47%
$ 155.14 million $ 3.21 million
Nov 24, 2023 $ 0.997
-0.12%
$ 157.45 million $ 5.79 million
Nov 23, 2023 $ 0.998
+0.17%
$ 157.64 million $ 3.95 million
Nov 22, 2023 $ 0.996
-0.07%
$ 157.38 million $ 3.65 million
Nov 21, 2023 $ 0.997
-0.13%
$ 157.49 million $ 2.92 million
Nov 20, 2023 $ 0.998
-0.09%
$ 158.69 million $ 3.31 million
Nov 19, 2023 $ 0.999
+0.22%
$ 158.82 million $ 3 million
Nov 18, 2023 $ 0.997
-0.18%
$ 158.47 million $ 1.27 million
Nov 17, 2023 $ 0.999
-0.11%
$ 158.75 million $ 3.35 million
Nov 16, 2023 $ 1
+0.05%
$ 158.94 million $ 3.08 million
Nov 15, 2023 $ 0.999
-0.02%
$ 158.87 million $ 3.05 million
Nov 14, 2023 $ 1
+0.06%
$ 158.89 million $ 2.16 million
Nov 13, 2023 $ 0.999
+0.05%
$ 158.8 million $ 2.37 million
Nov 12, 2023 $ 0.998
-0.11%
$ 158.71 million $ 1.55 million
Nov 11, 2023 $ 1
+0.06%
$ 158.89 million $ 2.98 million
Nov 10, 2023 $ 0.999
-0.03%
$ 158.8 million $ 2 million
Nov 9, 2023 $ 0.999
+0.12%
$ 158.85 million $ 3.45 million
Nov 8, 2023 $ 0.998
-0.01%
$ 173.63 million $ 3.15 million
Nov 7, 2023 $ 0.998
-0.71%
$ 173.65 million $ 4.07 million
Nov 6, 2023 $ 1.01
+0.10%
$ 174.88 million $ 2.39 million
Nov 5, 2023 $ 1
-0.25%
$ 174.71 million $ 2.02 million
Nov 4, 2023 $ 1.01
+0.36%
$ 175.15 million $ 1.28 million
Nov 3, 2023 $ 1
+0.08%
$ 174.52 million $ 1.86 million
Nov 2, 2023 $ 1
+0.29%
$ 174.38 million $ 2.11 million
Nov 1, 2023 $ 1
+0.00%
$ 163.27 million $ 2.31 million
Oct 31, 2023 $ 1
+0.04%
$ 163.28 million $ 2.46 million
Oct 30, 2023 $ 0.999
+0.27%
$ 163.22 million $ 1.87 million