Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal USD Historical Data

PYUSD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.997
+0.09%
$397.75 million $2.38 million
May 25, 2024 $0.996
-0.14%
$397.38 million $2.68 million
May 24, 2024 $0.997
+0.02%
$397.93 million $3.37 million
May 23, 2024 $0.997
-0.36%
$397.85 million $4.92 million
May 22, 2024 $1
+0.02%
$399.29 million $4.2 million
May 21, 2024 $1
+0.05%
$399.2 million $4.35 million
May 20, 2024 $1
+0.24%
$399 million $3.36 million
May 19, 2024 $0.997
-0.10%
$398.06 million $2.16 million
May 18, 2024 $0.998
+0.27%
$377.48 million $2.22 million
May 17, 2024 $0.996
-0.34%
$376.47 million $2.38 million
May 16, 2024 $0.999
+0.36%
$377.76 million $6.33 million
May 15, 2024 $0.996
-0.25%
$376.42 million $2.49 million
May 14, 2024 $0.998
+0.36%
$377.37 million $3.16 million
May 13, 2024 $0.995
+0.11%
$376.01 million $2.87 million
May 12, 2024 $0.993
+0.07%
$375.59 million $1.84 million
May 11, 2024 $0.993
-0.13%
$325.69 million $2.08 million
May 10, 2024 $0.994
+0.08%
$326.1 million $2.33 million
May 9, 2024 $0.993
+0.01%
$325.84 million $2.24 million
May 8, 2024 $0.993
-0.27%
$325.8 million $2.21 million
May 7, 2024 $0.996
-0.11%
$326.66 million $2.19 million
May 6, 2024 $0.997
+0.03%
$327.02 million $2.35 million
May 5, 2024 $0.996
-0.15%
$326.9 million $2.1 million
May 4, 2024 $0.998
+0.17%
$302.23 million $7.01 million
May 3, 2024 $0.996
+0.03%
$301.75 million $2.89 million
May 2, 2024 $0.996
-0.24%
$301.64 million $2.77 million
May 1, 2024 $0.999
+0.10%
$302.4 million $3.59 million
Apr 30, 2024 $0.998
+0.28%
$302.17 million $2.77 million
Apr 29, 2024 $0.995
+0.09%
$301.31 million $2.39 million
Apr 28, 2024 $0.994
-0.26%
$301.03 million $2.18 million
Apr 27, 2024 $0.997
-0.02%
$201.95 million $2.33 million
Apr 26, 2024 $0.997
+0.06%
$202.01 million $2.59 million
Apr 25, 2024 $0.996
-0.01%
$201.89 million $2.67 million
Apr 24, 2024 $0.996
-0.10%
$201.92 million $3.54 million
Apr 23, 2024 $0.997
-0.11%
$202.12 million $3.5 million
Apr 22, 2024 $0.999
+0.05%
$202.37 million $3.45 million
Apr 21, 2024 $0.998
+0.00%
$202.26 million $2.82 million
Apr 20, 2024 $0.998
+0.01%
$191.73 million $3.9 million
Apr 19, 2024 $0.998
+0.12%
$191.72 million $5.03 million
Apr 18, 2024 $0.997
-0.16%
$191.48 million $3.65 million
Apr 17, 2024 $0.998
-0.04%
$191.78 million $3.66 million
Apr 16, 2024 $0.999
+0.00%
$191.86 million $8.35 million
Apr 15, 2024 $0.999
+0.07%
$191.86 million $8.68 million
Apr 14, 2024 $0.998
-0.12%
$191.72 million $4.26 million
Apr 13, 2024 $0.999
+0.20%
$191.47 million $6.52 million
Apr 12, 2024 $0.997
-0.02%
$191.08 million $3.85 million
Apr 11, 2024 $0.997
-0.14%
$191.12 million $3.3 million
Apr 10, 2024 $0.999
+0.10%
$191.38 million $3.15 million
Apr 9, 2024 $0.998
+0.17%
$191.19 million $4.05 million
Apr 8, 2024 $0.996
+0.05%
$190.88 million $3.45 million
Apr 7, 2024 $0.996
-0.15%
$190.78 million $2.4 million