Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal USD Historical Data

PYUSD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $1
+0.00%
$2.77 billion $8.41 million
Aug 19, 3 AM $1
-0.09%
$2.77 billion $8.77 million
Aug 19, 2 AM $1
+0.00%
$2.77 billion $8.51 million
Aug 19, 1 AM $1
+0.00%
$2.77 billion $8.61 million
Aug 19, 12 AM $1
+0.00%
$2.77 billion $8.78 million
Aug 18, 11 PM $1
+0.00%
$2.77 billion $8.82 million
Aug 18, 10 PM $1
-0.01%
$2.77 billion $8.88 million
Aug 18, 9 PM $1
+0.00%
$2.77 billion $8.88 million
Aug 18, 8 PM $1
+0.00%
$2.77 billion $8.91 million
Aug 18, 7 PM $1
+0.00%
$2.77 billion $8.92 million
Aug 18, 6 PM $1
+0.00%
$2.77 billion $8.92 million
Aug 18, 5 PM $1
-0.01%
$2.77 billion $8.92 million
Aug 18, 4 PM $1
-0.01%
$2.77 billion $8.94 million
Aug 18, 3 PM $1
+0.00%
$2.78 billion $8.89 million
Aug 18, 2 PM $1
+0.00%
$2.78 billion $8.74 million
Aug 18, 1 PM $1
+0.00%
$2.77 billion $8.23 million
Aug 18, 12 PM $1
+0.00%
$2.77 billion $7.85 million
Aug 18, 11 AM $1
+0.01%
$2.77 billion $7.78 million
Aug 18, 10 AM $1
-0.01%
$2.77 billion $7.76 million
Aug 18, 9 AM $1
+0.00%
$2.77 billion $7.58 million
Aug 18, 8 AM $1
-0.01%
$2.77 billion $7.68 million
Aug 18, 7 AM $1
+0.00%
$2.78 billion $7.83 million
Aug 18, 6 AM $1
+0.01%
$2.78 billion $7.88 million
Aug 18, 5 AM $1
+0.00%
$2.78 billion $7.67 million
Aug 18, 4 AM $1
+0.00%
$2.78 billion $10.94 million
Aug 18, 3 AM $1
-0.01%
$2.78 billion $11.6 million
Aug 18, 2 AM $1
+0.00%
$2.78 billion $11.93 million
Aug 18, 1 AM $1
+0.00%
$2.78 billion $11.98 million
Aug 18, 12 AM $1
+0.00%
$2.78 billion $11.92 million
Aug 17, 11 PM $1
+0.00%
$2.78 billion $12.01 million
Aug 17, 10 PM $1
+0.00%
$2.78 billion $9.03 million
Aug 17, 9 PM $1
+0.00%
$2.78 billion $9.16 million
Aug 17, 8 PM $1
-0.01%
$2.78 billion $9.21 million
Aug 17, 7 PM $1
+0.04%
$2.78 billion $8.08 million
Aug 17, 6 PM $1
+0.00%
$2.77 billion $8.08 million
Aug 17, 5 PM $1
+0.00%
$2.77 billion $8.02 million
Aug 17, 4 PM $1
+0.00%
$2.77 billion $7.95 million
Aug 17, 3 PM $1
+0.00%
$2.77 billion $8.05 million
Aug 17, 2 PM $1
+0.01%
$2.77 billion $7.97 million
Aug 17, 1 PM $1
+0.00%
$2.77 billion $7.91 million
Aug 17, 12 PM $1
+0.02%
$2.77 billion $7.89 million
Aug 17, 11 AM $1
-0.01%
$2.77 billion $7.86 million
Aug 17, 10 AM $1
+0.01%
$2.77 billion $7.79 million
Aug 17, 9 AM $1
-0.01%
$2.77 billion $7.41 million
Aug 17, 8 AM $1
+0.00%
$2.77 billion $7.3 million
Aug 17, 7 AM $1
+0.00%
$2.77 billion $7.03 million
Aug 17, 6 AM $1
+0.00%
$2.77 billion $6.91 million
Aug 17, 5 AM $1
-0.01%
$2.77 billion $6.79 million
Aug 17, 4 AM $1
+0.06%
$2.77 billion $6.54 million
Aug 17, 3 AM $1
-0.08%
$2.77 billion $6.31 million