PayPal USD Historical Data

PYUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 1
+0.05%
$ 2.78 billion $ 40.22 million
Jun 20, 12 AM $ 1
+0.16%
$ 2.78 billion $ 40.92 million
Jun 19, 11 PM $ 1
+0.03%
$ 2.78 billion $ 41.2 million
Jun 19, 10 PM $ 1
+0.03%
$ 2.78 billion $ 45.35 million
Jun 19, 9 PM $ 1
-0.24%
$ 2.78 billion $ 44.4 million
Jun 19, 8 PM $ 1
-0.02%
$ 2.79 billion $ 43.4 million
Jun 19, 7 PM $ 1
+0.19%
$ 2.79 billion $ 44.4 million
Jun 19, 6 PM $ 1
-0.05%
$ 2.78 billion $ 50.51 million
Jun 19, 5 PM $ 1
+0.01%
$ 2.78 billion $ 54.27 million
Jun 19, 4 PM $ 1
-0.12%
$ 2.78 billion $ 55.01 million
Jun 19, 3 PM $ 1
-0.06%
$ 2.79 billion $ 55.42 million
Jun 19, 2 PM $ 1
+0.10%
$ 2.79 billion $ 54.71 million
Jun 19, 1 PM $ 1
+0.53%
$ 2.79 billion $ 57.26 million
Jun 19, 12 PM $ 0.997
-0.57%
$ 2.77 billion $ 56.84 million
Jun 19, 11 AM $ 1
+0.29%
$ 2.79 billion $ 56.83 million
Jun 19, 10 AM $ 1
-0.08%
$ 2.78 billion $ 57.21 million
Jun 19, 9 AM $ 1
-0.04%
$ 2.78 billion $ 53.87 million
Jun 19, 8 AM $ 1
-0.08%
$ 2.78 billion $ 54.23 million
Jun 19, 7 AM $ 1
-0.01%
$ 2.79 billion $ 57.37 million
Jun 19, 6 AM $ 1
+0.07%
$ 2.79 billion $ 59.38 million
Jun 19, 5 AM $ 1
-0.06%
$ 2.78 billion $ 59.07 million
Jun 19, 4 AM $ 1
+0.31%
$ 2.79 billion $ 59.14 million
Jun 19, 3 AM $ 0.999
-0.42%
$ 2.78 billion $ 52.82 million
Jun 19, 2 AM $ 1
+0.45%
$ 2.79 billion $ 53.01 million
Jun 19, 1 AM $ 0.999
-0.12%
$ 2.78 billion $ 52.97 million
Jun 19, 12 AM $ 1
-0.07%
$ 2.78 billion $ 53.1 million
Jun 18, 11 PM $ 1
+0.24%
$ 2.78 billion $ 53.65 million
Jun 18, 10 PM $ 0.998
-0.14%
$ 2.77 billion $ 52.58 million
Jun 18, 9 PM $ 1
-0.24%
$ 2.78 billion $ 58.14 million
Jun 18, 8 PM $ 1
+0.13%
$ 2.79 billion $ 59.74 million
Jun 18, 7 PM $ 1
-0.15%
$ 2.78 billion $ 57.85 million
Jun 18, 6 PM $ 1
+0.43%
$ 2.79 billion $ 50.38 million
Jun 18, 5 PM $ 0.998
+1.11%
$ 2.77 billion $ 51.36 million
Jun 18, 4 PM $ 0.987
-1.32%
$ 2.74 billion $ 52.57 million
Jun 18, 3 PM $ 1
-0.19%
$ 2.78 billion $ 51.21 million
Jun 18, 2 PM $ 1
+0.09%
$ 2.79 billion $ 59.79 million
Jun 18, 1 PM $ 1
-0.25%
$ 2.78 billion $ 52.99 million
Jun 18, 12 PM $ 1
+0.03%
$ 2.79 billion $ 53.35 million
Jun 18, 11 AM $ 1
-0.08%
$ 2.79 billion $ 53.43 million
Jun 18, 10 AM $ 1
+0.27%
$ 2.79 billion $ 52.69 million
Jun 18, 9 AM $ 1
+0.10%
$ 2.78 billion $ 53.75 million
Jun 18, 8 AM $ 1
+0.22%
$ 2.78 billion $ 54.39 million
Jun 18, 7 AM $ 0.999
-0.43%
$ 2.77 billion $ 52.87 million
Jun 18, 6 AM $ 1
+0.26%
$ 2.79 billion $ 48.99 million
Jun 18, 5 AM $ 1
+0.11%
$ 2.78 billion $ 48.07 million
Jun 18, 4 AM $ 0.999
+0.08%
$ 2.78 billion $ 47.05 million
Jun 18, 3 AM $ 0.998
-0.30%
$ 2.77 billion $ 47.8 million
Jun 18, 2 AM $ 1
+0.05%
$ 2.78 billion $ 47.4 million
Jun 18, 1 AM $ 1
-0.53%
$ 2.78 billion $ 47.57 million
Jun 18, 12 AM $ 1.01
+0.33%
$ 2.8 billion $ 46.87 million