Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal USD Historical Data

PYUSD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.997
+0.14%
$187.94 million $2.3 million
Apr 5, 2024 $0.996
-0.28%
$187.68 million $3.57 million
Apr 4, 2024 $0.999
+0.47%
$188.21 million $3.96 million
Apr 3, 2024 $0.994
-0.37%
$187.32 million $3.66 million
Apr 2, 2024 $0.998
+0.07%
$188.02 million $5.17 million
Apr 1, 2024 $0.997
-0.13%
$187.89 million $3.39 million
Mar 31, 2024 $0.998
-0.01%
$188.15 million $2.56 million
Mar 30, 2024 $0.998
-0.10%
$189.77 million $2.96 million
Mar 29, 2024 $0.999
+0.30%
$189.96 million $2.87 million
Mar 28, 2024 $0.996
-0.19%
$189.4 million $3.75 million
Mar 27, 2024 $0.998
+0.11%
$189.76 million $4.41 million
Mar 26, 2024 $0.997
+0.09%
$189.56 million $4.67 million
Mar 25, 2024 $0.996
+0.13%
$189.4 million $3.45 million
Mar 24, 2024 $0.995
-0.08%
$189.14 million $2.47 million
Mar 23, 2024 $0.996
-0.05%
$189.3 million $2.81 million
Mar 22, 2024 $0.996
-0.01%
$189.38 million $4.03 million
Mar 21, 2024 $0.996
-0.26%
$189.41 million $3.78 million
Mar 20, 2024 $0.999
+0.29%
$189.9 million $4.79 million
Mar 19, 2024 $0.996
-0.02%
$189.35 million $4.19 million
Mar 18, 2024 $0.996
-0.08%
$189.37 million $3.23 million
Mar 17, 2024 $0.997
+0.04%
$189.52 million $3.49 million
Mar 16, 2024 $0.997
+0.12%
$223.6 million $3.76 million
Mar 15, 2024 $0.996
-0.01%
$223.34 million $5.18 million
Mar 14, 2024 $0.996
-0.06%
$223.36 million $5.4 million
Mar 13, 2024 $0.996
-0.23%
$223.5 million $4.93 million
Mar 12, 2024 $0.998
+0.21%
$224.01 million $5.78 million
Mar 11, 2024 $0.996
+0.12%
$223.53 million $5.76 million
Mar 10, 2024 $0.995
+0.09%
$223.27 million $3.96 million
Mar 9, 2024 $0.994
-0.07%
$303.1 million $3.24 million
Mar 8, 2024 $0.995
-0.25%
$303.31 million $5.07 million
Mar 7, 2024 $0.997
-0.32%
$304.06 million $5.29 million
Mar 6, 2024 $1
+0.12%
$305.05 million $6.76 million
Mar 5, 2024 $0.999
+0.28%
$304.67 million $9.75 million
Mar 4, 2024 $0.997
+0.41%
$303.81 million $7 million
Mar 3, 2024 $0.993
-0.23%
$302.58 million $3.34 million
Mar 2, 2024 $0.995
+0.03%
$303.27 million $3.15 million
Mar 1, 2024 $0.995
-0.07%
$303.19 million $3.15 million
Feb 29, 2024 $0.995
-0.30%
$303.41 million $5.54 million
Feb 28, 2024 $0.998
+0.08%
$304.29 million $5.25 million
Feb 27, 2024 $0.997
-0.06%
$304.06 million $3.62 million
Feb 26, 2024 $0.998
+0.07%
$304.24 million $3.21 million
Feb 25, 2024 $0.997
+0.10%
$304.04 million $1.88 million
Feb 24, 2024 $0.996
-0.07%
$303.74 million $2.12 million
Feb 23, 2024 $0.997
-0.11%
$303.97 million $2.41 million
Feb 22, 2024 $0.998
-0.08%
$304.31 million $2.8 million
Feb 21, 2024 $0.999
+0.18%
$304.57 million $2.67 million
Feb 20, 2024 $0.997
+0.14%
$304.03 million $3.94 million
Feb 19, 2024 $0.996
-0.05%
$303.62 million $2.79 million
Feb 18, 2024 $0.997
-0.11%
$303.78 million $2.24 million
Feb 17, 2024 $0.998
-0.10%
$300.46 million $2.3 million