PayPal USD Historical Data

PYUSD Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.997
-0.12%
$ 162.79 million $ 891,605
Oct 28, 2023 $ 0.998
-0.08%
$ 162.98 million $ 1.2 million
Oct 27, 2023 $ 0.999
+0.08%
$ 163.1 million $ 1.8 million
Oct 26, 2023 $ 0.998
+0.05%
$ 155.51 million $ 1.94 million
Oct 25, 2023 $ 0.997
-0.15%
$ 155.44 million $ 2 million
Oct 24, 2023 $ 0.999
+0.23%
$ 155.68 million $ 3.86 million
Oct 23, 2023 $ 0.997
+0.10%
$ 145.03 million $ 3.15 million
Oct 22, 2023 $ 0.996
+0.04%
$ 144.89 million $ 1.34 million
Oct 21, 2023 $ 0.995
-0.18%
$ 144.83 million $ 1.71 million
Oct 20, 2023 $ 0.997
+0.24%
$ 145.09 million $ 1.81 million
Oct 19, 2023 $ 0.995
-0.26%
$ 144.74 million $ 1.47 million
Oct 18, 2023 $ 0.997
-0.03%
$ 145.12 million $ 1.14 million
Oct 17, 2023 $ 0.998
-0.02%
$ 145.17 million $ 1.73 million
Oct 16, 2023 $ 0.998
+0.03%
$ 134.69 million $ 2.48 million
Oct 15, 2023 $ 0.997
-0.14%
$ 134.65 million $ 1.1 million
Oct 14, 2023 $ 0.999
+0.07%
$ 134.85 million $ 848,221
Oct 13, 2023 $ 0.998
-0.18%
$ 134.76 million $ 1.36 million
Oct 12, 2023 $ 1
+0.16%
$ 135 million $ 1.11 million
Oct 11, 2023 $ 0.998
+0.18%
$ 134.79 million $ 1.74 million
Oct 10, 2023 $ 0.997
-0.33%
$ 109.03 million $ 1.17 million
Oct 9, 2023 $ 1
+1.37%
$ 109.4 million $ 1.69 million
Oct 8, 2023 $ 0.986
-0.17%
$ 107.92 million $ 993,659
Oct 7, 2023 $ 0.988
-0.79%
$ 108.1 million $ 927,773
Oct 6, 2023 $ 0.996
-0.35%
$ 108.96 million $ 1.09 million
Oct 5, 2023 $ 0.999
+0.21%
$ 94.35 million $ 4.41 million
Oct 4, 2023 $ 0.997
+0.28%
$ 94.15 million $ 1.63 million
Oct 3, 2023 $ 0.995
-0.57%
$ 93.88 million $ 1.21 million
Oct 2, 2023 $ 1
+0.72%
$ 94.42 million $ 1.21 million
Oct 1, 2023 $ 0.993
-0.14%
$ 93.74 million $ 1.02 million
Sep 30, 2023 $ 0.994
-0.11%
$ 44.13 million $ 835,322
Sep 29, 2023 $ 0.995
-0.18%
$ 44.18 million $ 1.19 million
Sep 28, 2023 $ 0.997
+0.13%
$ 44.25 million $ 1.78 million
Sep 27, 2023 $ 0.996
-0.18%
$ 44.2 million $ 1.2 million
Sep 26, 2023 $ 0.998
-0.06%
$ 44.27 million $ 2.22 million
Sep 25, 2023 $ 0.998
-0.53%
$ 44.3 million $ 1.43 million
Sep 24, 2023 $ 1
+0.22%
$ 44.53 million $ 3.74 million
Sep 23, 2023 $ 1
+0.13%
$ 44.43 million $ 3.21 million
Sep 22, 2023 $ 1
+0.23%
$ 44.37 million $ 2.57 million
Sep 21, 2023 $ 0.998
-0.14%
$ 44.27 million $ 1.52 million
Sep 20, 2023 $ 0.999
+0.11%
$ 44.33 million $ 1.3 million
Sep 19, 2023 $ 0.998
-0.06%
$ 44.28 million $ 1.61 million
Sep 18, 2023 $ 0.999
+0.02%
$ 44.31 million $ 1.52 million
Sep 17, 2023 $ 0.998
-0.37%
$ 44.3 million $ 598,087
Sep 16, 2023 $ 1
+0.20%
$ 44.47 million $ 551,452
Sep 15, 2023 $ 1
+0.02%
$ 44.38 million $ 3.56 million
Sep 14, 2023 $ 1
-0.07%
$ 44.37 million $ 2.07 million
Sep 13, 2023 $ 1
-0.15%
$ 44.4 million $ 1.88 million
Sep 12, 2023 $ 1
-0.10%
$ 44.47 million $ 3.44 million
Sep 11, 2023 $ 1
+0.63%
$ 44.51 million $ 2.86 million
Sep 10, 2023 $ 0.997
+0.20%
$ 44.23 million $ 654,345