PayPal USD Historical Data

PYUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 1
+0.33%
$ 4.2 billion $ 38.73 million
Mar 11, 9 AM $ 0.999
+0.00%
$ 4.18 billion $ 39.28 million
Mar 11, 8 AM $ 0.999
+0.00%
$ 4.18 billion $ 40.37 million
Mar 11, 7 AM $ 0.999
+0.00%
$ 4.18 billion $ 42.16 million
Mar 11, 6 AM $ 0.999
+0.00%
$ 4.18 billion $ 42.47 million
Mar 11, 5 AM $ 0.999
+0.01%
$ 4.18 billion $ 44.41 million
Mar 11, 4 AM $ 0.999
+0.00%
$ 4.18 billion $ 43.36 million
Mar 11, 3 AM $ 0.999
-0.02%
$ 4.18 billion $ 43.29 million
Mar 11, 2 AM $ 0.999
+0.00%
$ 4.19 billion $ 48.94 million
Mar 11, 1 AM $ 0.999
+0.00%
$ 4.19 billion $ 49.45 million
Mar 11, 12 AM $ 0.999
+0.00%
$ 4.19 billion $ 50.43 million
Mar 10, 11 PM $ 0.999
+0.00%
$ 4.19 billion $ 50.36 million
Mar 10, 10 PM $ 0.999
-0.01%
$ 4.19 billion $ 50.61 million
Mar 10, 9 PM $ 0.999
+0.00%
$ 4.19 billion $ 52.94 million
Mar 10, 8 PM $ 0.999
+0.01%
$ 4.19 billion $ 51.96 million
Mar 10, 7 PM $ 0.999
+0.00%
$ 4.18 billion $ 47.38 million
Mar 10, 6 PM $ 0.999
+0.00%
$ 4.18 billion $ 41.6 million
Mar 10, 5 PM $ 0.999
+0.00%
$ 4.18 billion $ 41.14 million
Mar 10, 4 PM $ 0.999
+0.00%
$ 4.18 billion $ 34.24 million
Mar 10, 3 PM $ 0.999
-0.01%
$ 4.18 billion $ 34.84 million
Mar 10, 2 PM $ 0.999
+0.00%
$ 4.19 billion $ 34.58 million
Mar 10, 1 PM $ 0.999
+0.03%
$ 4.19 billion $ 34.67 million
Mar 10, 12 PM $ 0.999
-0.02%
$ 4.18 billion $ 34.09 million
Mar 10, 11 AM $ 0.999
+0.00%
$ 4.18 billion $ 33.45 million
Mar 10, 10 AM $ 0.999
+0.00%
$ 4.19 billion $ 32.98 million
Mar 10, 9 AM $ 0.999
+0.00%
$ 4.19 billion $ 33.05 million
Mar 10, 8 AM $ 0.999
+0.00%
$ 4.19 billion $ 34.53 million
Mar 10, 7 AM $ 0.999
+0.00%
$ 4.19 billion $ 37.41 million
Mar 10, 6 AM $ 0.999
-0.01%
$ 4.18 billion $ 36.75 million
Mar 10, 5 AM $ 0.999
+0.00%
$ 4.19 billion $ 36.93 million
Mar 10, 4 AM $ 0.999
+0.00%
$ 4.19 billion $ 38.11 million
Mar 10, 3 AM $ 0.999
+0.00%
$ 4.19 billion $ 42.01 million
Mar 10, 2 AM $ 0.999
-0.01%
$ 4.18 billion $ 40.2 million
Mar 10, 1 AM $ 0.999
+0.00%
$ 4.19 billion $ 35.75 million
Mar 10, 12 AM $ 0.999
+0.01%
$ 4.19 billion $ 35.94 million
Mar 9, 11 PM $ 0.999
+0.00%
$ 4.18 billion $ 38.58 million
Mar 9, 10 PM $ 0.999
+0.01%
$ 4.19 billion $ 40 million
Mar 9, 9 PM $ 0.999
+0.00%
$ 4.18 billion $ 38.16 million
Mar 9, 8 PM $ 0.999
+0.00%
$ 4.18 billion $ 43.5 million
Mar 9, 7 PM $ 0.999
+0.00%
$ 4.18 billion $ 43.76 million
Mar 9, 6 PM $ 0.999
+0.01%
$ 4.18 billion $ 47.9 million
Mar 9, 5 PM $ 0.999
-0.01%
$ 4.18 billion $ 47.51 million
Mar 9, 4 PM $ 0.999
+0.00%
$ 4.18 billion $ 47.81 million
Mar 9, 3 PM $ 0.999
+0.00%
$ 4.18 billion $ 46.58 million
Mar 9, 2 PM $ 0.999
+0.00%
$ 4.18 billion $ 46.68 million
Mar 9, 1 PM $ 0.999
+0.00%
$ 4.18 billion $ 46.13 million
Mar 9, 12 PM $ 0.999
+0.00%
$ 4.18 billion $ 44.77 million
Mar 9, 11 AM $ 0.999
+0.00%
$ 4.18 billion $ 44.48 million
Mar 9, 10 AM $ 0.999
-0.01%
$ 4.18 billion $ 44.13 million
Mar 9, 9 AM $ 0.999
+0.01%
$ 4.18 billion $ 43.26 million