PayPal USD Historical Data

PYUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 1.01
+0.33%
$ 2.8 billion $ 46.87 million
Jun 17, 11 PM $ 1
+0.27%
$ 2.79 billion $ 46.06 million
Jun 17, 10 PM $ 1
-0.39%
$ 2.78 billion $ 43.83 million
Jun 17, 9 PM $ 1
+0.17%
$ 2.79 billion $ 41.18 million
Jun 17, 8 PM $ 1
+1.12%
$ 2.79 billion $ 42.06 million
Jun 17, 7 PM $ 0.991
-1.02%
$ 2.75 billion $ 41.85 million
Jun 17, 6 PM $ 1
+0.01%
$ 2.78 billion $ 42.9 million
Jun 17, 5 PM $ 1
+0.03%
$ 2.78 billion $ 45.96 million
Jun 17, 4 PM $ 1
+0.12%
$ 2.78 billion $ 50.65 million
Jun 17, 3 PM $ 1
-0.18%
$ 2.78 billion $ 53.66 million
Jun 17, 2 PM $ 1
+0.15%
$ 2.78 billion $ 53.34 million
Jun 17, 1 PM $ 1
-0.29%
$ 2.78 billion $ 58.29 million
Jun 17, 12 PM $ 1
+0.20%
$ 2.79 billion $ 57.99 million
Jun 17, 11 AM $ 1
-0.18%
$ 2.78 billion $ 56.71 million
Jun 17, 10 AM $ 1
+0.15%
$ 2.79 billion $ 58.21 million
Jun 17, 9 AM $ 1
+0.27%
$ 2.78 billion $ 56.12 million
Jun 17, 8 AM $ 0.999
-0.51%
$ 2.77 billion $ 56.05 million
Jun 17, 7 AM $ 1
+0.67%
$ 2.79 billion $ 55.35 million
Jun 17, 6 AM $ 0.997
-0.41%
$ 2.77 billion $ 56.06 million
Jun 17, 5 AM $ 1
-0.18%
$ 2.78 billion $ 56.16 million
Jun 17, 4 AM $ 1
+0.06%
$ 2.79 billion $ 59.62 million
Jun 17, 3 AM $ 1
+0.14%
$ 2.79 billion $ 58.29 million
Jun 17, 2 AM $ 1
-0.20%
$ 2.78 billion $ 58.63 million
Jun 17, 1 AM $ 1
+0.15%
$ 2.79 billion $ 60.21 million
Jun 17, 12 AM $ 1
+0.48%
$ 2.78 billion $ 60.69 million
Jun 16, 11 PM $ 0.996
-0.52%
$ 2.77 billion $ 60.38 million
Jun 16, 10 PM $ 1
-0.16%
$ 2.78 billion $ 59.76 million
Jun 16, 9 PM $ 1
+0.31%
$ 2.79 billion $ 56.55 million
Jun 16, 8 PM $ 1
-0.23%
$ 2.78 billion $ 54.15 million
Jun 16, 7 PM $ 1
-0.25%
$ 2.79 billion $ 54.08 million
Jun 16, 6 PM $ 1
+0.18%
$ 2.79 billion $ 53.12 million
Jun 16, 5 PM $ 1
+0.02%
$ 2.79 billion $ 53.32 million
Jun 16, 4 PM $ 1
+0.00%
$ 2.79 billion $ 48.01 million
Jun 16, 3 PM $ 1
+0.20%
$ 2.79 billion $ 47.18 million
Jun 16, 2 PM $ 1
-0.04%
$ 2.78 billion $ 43.15 million
Jun 16, 1 PM $ 1
+0.00%
$ 2.78 billion $ 36.51 million
Jun 16, 12 PM $ 1
-0.01%
$ 2.78 billion $ 38.76 million
Jun 16, 11 AM $ 1
-0.01%
$ 2.78 billion $ 39.53 million
Jun 16, 10 AM $ 1
-0.01%
$ 2.78 billion $ 40.36 million
Jun 16, 9 AM $ 1
-0.01%
$ 2.78 billion $ 39.23 million
Jun 16, 8 AM $ 1
+0.00%
$ 2.78 billion $ 39.31 million
Jun 16, 7 AM $ 1
+0.01%
$ 2.78 billion $ 39.15 million
Jun 16, 6 AM $ 1
+0.00%
$ 2.78 billion $ 40.06 million
Jun 16, 5 AM $ 1
+0.00%
$ 2.78 billion $ 39.93 million
Jun 16, 4 AM $ 1
+0.00%
$ 2.78 billion $ 36.77 million
Jun 16, 3 AM $ 1
+0.00%
$ 2.78 billion $ 36.73 million
Jun 16, 2 AM $ 1
+0.00%
$ 2.78 billion $ 35.44 million
Jun 16, 1 AM $ 1
+0.00%
$ 2.78 billion $ 35.43 million
Jun 16, 12 AM $ 1
+0.00%
$ 2.78 billion $ 35.1 million
Jun 15, 11 PM $ 1
+0.00%
$ 2.78 billion $ 35.25 million