PayPal USD Historical Data

PYUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.999
+0.08%
$ 4.03 billion $ 110.21 million
Feb 22, 2026 $ 0.999
-0.03%
$ 4.02 billion $ 17.92 million
Feb 21, 2026 $ 0.999
-0.05%
$ 4.02 billion $ 58.38 million
Feb 20, 2026 $ 0.999
-0.02%
$ 4.03 billion $ 125.07 million
Feb 19, 2026 $ 1
+0.02%
$ 3.97 billion $ 157.65 million
Feb 18, 2026 $ 0.999
-0.05%
$ 3.96 billion $ 87.41 million
Feb 17, 2026 $ 1
+0.05%
$ 3.97 billion $ 143.53 million
Feb 16, 2026 $ 0.999
-0.01%
$ 3.96 billion $ 34.97 million
Feb 15, 2026 $ 0.999
-0.04%
$ 3.96 billion $ 88.27 million
Feb 14, 2026 $ 1
-0.01%
$ 3.97 billion $ 87.69 million
Feb 13, 2026 $ 1
+0.04%
$ 3.97 billion $ 129.23 million
Feb 12, 2026 $ 0.999
-0.12%
$ 3.74 billion $ 93.79 million
Feb 11, 2026 $ 1
+0.06%
$ 3.75 billion $ 88.43 million
Feb 10, 2026 $ 1
+0.04%
$ 3.75 billion $ 214.92 million
Feb 9, 2026 $ 1
+0.08%
$ 3.75 billion $ 102.71 million
Feb 8, 2026 $ 0.999
-0.09%
$ 3.74 billion $ 28.99 million
Feb 7, 2026 $ 1
-0.02%
$ 3.75 billion $ 58.04 million
Feb 6, 2026 $ 1
-0.01%
$ 3.75 billion $ 191.21 million
Feb 5, 2026 $ 1
-0.03%
$ 3.61 billion $ 344.19 million
Feb 4, 2026 $ 1
+0.04%
$ 3.61 billion $ 100.4 million
Feb 3, 2026 $ 1
+0.03%
$ 3.61 billion $ 108.73 million
Feb 2, 2026 $ 1
+0.02%
$ 3.61 billion $ 100.47 million
Feb 1, 2026 $ 1
-0.05%
$ 3.61 billion $ 42.78 million
Jan 31, 2026 $ 1
+0.01%
$ 3.61 billion $ 83.36 million
Jan 30, 2026 $ 1
+0.00%
$ 3.61 billion $ 98.33 million
Jan 29, 2026 $ 1
+0.02%
$ 3.75 billion $ 94.15 million
Jan 28, 2026 $ 1
-0.03%
$ 3.75 billion $ 97.03 million
Jan 27, 2026 $ 1
+0.02%
$ 3.75 billion $ 86.11 million
Jan 26, 2026 $ 1
-0.01%
$ 3.75 billion $ 106.29 million
Jan 25, 2026 $ 1
+0.02%
$ 3.75 billion $ 106.79 million
Jan 24, 2026 $ 1
-0.04%
$ 3.75 billion $ 129.04 million
Jan 23, 2026 $ 1
+0.03%
$ 3.75 billion $ 122.27 million
Jan 22, 2026 $ 1
+0.01%
$ 3.69 billion $ 101.99 million
Jan 21, 2026 $ 1
-0.02%
$ 3.68 billion $ 39.01 million
Jan 20, 2026 $ 1
+0.01%
$ 3.69 billion $ 34.7 million
Jan 19, 2026 $ 1
+0.10%
$ 3.69 billion $ 31.68 million
Jan 18, 2026 $ 0.999
-0.04%
$ 3.68 billion $ 6.35 million
Jan 17, 2026 $ 0.999
-0.06%
$ 3.68 billion $ 18.04 million
Jan 16, 2026 $ 1
+0.01%
$ 3.69 billion $ 66.78 million
Jan 15, 2026 $ 1
-0.01%
$ 3.67 billion $ 89.05 million
Jan 14, 2026 $ 1
+0.00%
$ 3.67 billion $ 73.48 million
Jan 13, 2026 $ 1
+0.03%
$ 3.67 billion $ 56.4 million
Jan 12, 2026 $ 1
-0.02%
$ 3.67 billion $ 22.26 million
Jan 11, 2026 $ 1
+0.00%
$ 3.67 billion $ 16.67 million
Jan 10, 2026 $ 1
-0.01%
$ 3.67 billion $ 34.83 million
Jan 9, 2026 $ 1
+0.01%
$ 3.67 billion $ 34.37 million
Jan 8, 2026 $ 1
-0.02%
$ 3.62 billion $ 39.24 million
Jan 7, 2026 $ 1
+0.02%
$ 3.62 billion $ 65.02 million
Jan 6, 2026 $ 1
+0.01%
$ 3.62 billion $ 74.5 million
Jan 5, 2026 $ 1
+0.04%
$ 3.62 billion $ 60.46 million