PayPal USD Historical Data

PYUSD Page 2
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 1
+0.01%
$ 2.9 billion $ 12.27 million
Jul 22, 2 PM $ 1
+0.00%
$ 2.9 billion $ 12.36 million
Jul 22, 1 PM $ 1
-0.01%
$ 2.9 billion $ 12.62 million
Jul 22, 12 PM $ 1
+0.01%
$ 2.9 billion $ 12.97 million
Jul 22, 11 AM $ 1
+0.00%
$ 2.9 billion $ 13.18 million
Jul 22, 10 AM $ 1
+0.01%
$ 2.9 billion $ 12.99 million
Jul 22, 9 AM $ 1
-0.02%
$ 2.9 billion $ 13.21 million
Jul 22, 8 AM $ 1
+0.00%
$ 2.9 billion $ 13.3 million
Jul 22, 7 AM $ 1
-0.01%
$ 2.9 billion $ 13.92 million
Jul 22, 6 AM $ 1
+0.00%
$ 2.9 billion $ 14.67 million
Jul 22, 5 AM $ 1
+0.00%
$ 2.9 billion $ 15.29 million
Jul 22, 4 AM $ 1
+0.00%
$ 2.9 billion $ 15.94 million
Jul 22, 3 AM $ 1
+0.00%
$ 2.9 billion $ 16.44 million
Jul 22, 2 AM $ 1
-0.01%
$ 2.9 billion $ 16.41 million
Jul 22, 1 AM $ 1
+0.01%
$ 2.9 billion $ 16.27 million
Jul 22, 12 AM $ 1
-0.01%
$ 2.9 billion $ 16.19 million
Jul 21, 11 PM $ 1
+0.00%
$ 2.9 billion $ 15.97 million
Jul 21, 10 PM $ 1
+0.01%
$ 2.9 billion $ 15.96 million
Jul 21, 9 PM $ 1
+0.00%
$ 2.9 billion $ 16.53 million
Jul 21, 8 PM $ 1
+0.00%
$ 2.9 billion $ 16.47 million
Jul 21, 7 PM $ 1
+0.00%
$ 2.9 billion $ 16.37 million
Jul 21, 6 PM $ 1
+0.21%
$ 2.9 billion $ 16.38 million
Jul 21, 5 PM $ 0.998
-0.19%
$ 2.9 billion $ 14.65 million
Jul 21, 4 PM $ 1
+0.00%
$ 2.9 billion $ 14.6 million
Jul 21, 3 PM $ 1
-0.01%
$ 2.9 billion $ 14.85 million
Jul 21, 2 PM $ 1
+0.01%
$ 2.9 billion $ 15.45 million
Jul 21, 1 PM $ 1
+0.16%
$ 2.9 billion $ 15.16 million
Jul 21, 12 PM $ 0.998
+0.00%
$ 2.9 billion $ 15.09 million
Jul 21, 11 AM $ 0.998
+0.00%
$ 2.9 billion $ 15.23 million
Jul 21, 10 AM $ 0.998
-0.01%
$ 2.9 billion $ 15.36 million
Jul 21, 9 AM $ 0.998
-0.02%
$ 2.9 billion $ 15.21 million
Jul 21, 8 AM $ 0.998
-0.02%
$ 2.9 billion $ 14.92 million
Jul 21, 7 AM $ 0.999
-0.01%
$ 2.9 billion $ 14.61 million
Jul 21, 6 AM $ 0.999
-0.15%
$ 2.9 billion $ 13.88 million
Jul 21, 5 AM $ 1
+0.00%
$ 2.9 billion $ 13.52 million
Jul 21, 4 AM $ 1
+0.00%
$ 2.9 billion $ 13.22 million
Jul 21, 3 AM $ 1
+0.04%
$ 2.9 billion $ 12.7 million
Jul 21, 2 AM $ 1
-0.01%
$ 2.9 billion $ 12.59 million
Jul 21, 1 AM $ 1
+0.01%
$ 2.9 billion $ 12.61 million
Jul 21, 12 AM $ 1
+0.00%
$ 2.9 billion $ 12.6 million
Jul 20, 11 PM $ 1
+0.01%
$ 2.9 billion $ 12.57 million
Jul 20, 10 PM $ 1
+0.00%
$ 2.9 billion $ 12.47 million
Jul 20, 9 PM $ 1
-0.01%
$ 2.9 billion $ 11.91 million
Jul 20, 8 PM $ 1
+0.00%
$ 2.9 billion $ 11.93 million
Jul 20, 7 PM $ 1
-0.01%
$ 2.9 billion $ 11.96 million
Jul 20, 6 PM $ 1
-0.02%
$ 2.9 billion $ 11.83 million
Jul 20, 5 PM $ 1
+0.01%
$ 2.9 billion $ 11.77 million
Jul 20, 4 PM $ 1
+0.00%
$ 2.9 billion $ 11.67 million
Jul 20, 3 PM $ 1
+0.00%
$ 2.9 billion $ 11.34 million
Jul 20, 2 PM $ 1
-0.01%
$ 2.9 billion $ 10.51 million