PayPal USD Historical Data

PYUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 1
+0.00%
$ 3.62 billion $ 48.63 million
May 28, 7 AM $ 1
+0.00%
$ 3.62 billion $ 49.89 million
May 28, 6 AM $ 1
+0.00%
$ 3.62 billion $ 48.27 million
May 28, 5 AM $ 1
+0.00%
$ 3.62 billion $ 48.15 million
May 28, 4 AM $ 1
+0.00%
$ 3.62 billion $ 47.1 million
May 28, 3 AM $ 1
+0.00%
$ 3.62 billion $ 47.01 million
May 28, 2 AM $ 1
+0.00%
$ 3.62 billion $ 45.65 million
May 28, 1 AM $ 1
+0.00%
$ 3.62 billion $ 46.15 million
May 28, 12 AM $ 1
+0.00%
$ 3.62 billion $ 46.16 million
May 27, 11 PM $ 1
-0.02%
$ 3.62 billion $ 46.77 million
May 27, 10 PM $ 1
+0.00%
$ 3.62 billion $ 46.66 million
May 27, 9 PM $ 1
+0.00%
$ 3.62 billion $ 46.51 million
May 27, 8 PM $ 1
+0.00%
$ 3.62 billion $ 44.59 million
May 27, 7 PM $ 1
+0.00%
$ 3.62 billion $ 44.07 million
May 27, 6 PM $ 1
+0.00%
$ 3.62 billion $ 40.64 million
May 27, 5 PM $ 1
+0.00%
$ 3.62 billion $ 39.8 million
May 27, 4 PM $ 1
+0.00%
$ 3.62 billion $ 41.78 million
May 27, 3 PM $ 1
+0.00%
$ 3.62 billion $ 41.22 million
May 27, 2 PM $ 1
-0.01%
$ 3.62 billion $ 37.33 million
May 27, 1 PM $ 1
+0.00%
$ 3.62 billion $ 31.03 million
May 27, 12 PM $ 1
+0.01%
$ 3.62 billion $ 33.5 million
May 27, 11 AM $ 1
+0.00%
$ 3.62 billion $ 34.78 million
May 27, 10 AM $ 1
+0.00%
$ 3.62 billion $ 37.48 million
May 27, 9 AM $ 1
+0.00%
$ 3.62 billion $ 39.2 million
May 27, 8 AM $ 1
+0.00%
$ 3.62 billion $ 37.6 million
May 27, 7 AM $ 1
-0.01%
$ 3.62 billion $ 36.33 million
May 27, 6 AM $ 1
+0.01%
$ 3.62 billion $ 36.67 million
May 27, 5 AM $ 1
+0.00%
$ 3.62 billion $ 38.87 million
May 27, 4 AM $ 1
+0.00%
$ 3.62 billion $ 39.94 million
May 27, 3 AM $ 1
+0.00%
$ 3.62 billion $ 40.1 million
May 27, 2 AM $ 1
+0.00%
$ 3.62 billion $ 40.55 million
May 27, 1 AM $ 1
-0.01%
$ 3.62 billion $ 40.26 million
May 27, 12 AM $ 1
+0.01%
$ 3.62 billion $ 40.33 million
May 26, 11 PM $ 1
+0.01%
$ 3.62 billion $ 39.62 million
May 26, 10 PM $ 1
+0.01%
$ 3.62 billion $ 42.45 million
May 26, 9 PM $ 1
+0.00%
$ 3.62 billion $ 43.75 million
May 26, 8 PM $ 1
+0.00%
$ 3.62 billion $ 46.33 million
May 26, 7 PM $ 1
+0.00%
$ 3.62 billion $ 45.56 million
May 26, 6 PM $ 1
+0.00%
$ 3.62 billion $ 47.47 million
May 26, 5 PM $ 1
+0.02%
$ 3.62 billion $ 44.34 million
May 26, 4 PM $ 1
+0.01%
$ 3.62 billion $ 39.83 million
May 26, 3 PM $ 1
+0.00%
$ 3.62 billion $ 40.95 million
May 26, 2 PM $ 1
-0.01%
$ 3.62 billion $ 36.04 million
May 26, 1 PM $ 1
+0.01%
$ 3.62 billion $ 34.78 million
May 26, 12 PM $ 1
+0.00%
$ 3.62 billion $ 29.38 million
May 26, 11 AM $ 1
+0.00%
$ 3.62 billion $ 31.88 million
May 26, 10 AM $ 1
+0.00%
$ 3.62 billion $ 29.52 million
May 26, 9 AM $ 1
+0.00%
$ 3.62 billion $ 28.71 million
May 26, 8 AM $ 1
+0.00%
$ 3.62 billion $ 28.85 million
May 26, 7 AM $ 1
+0.00%
$ 3.62 billion $ 28.86 million