PayPal USD Historical Data

PYUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.999
+0.00%
$ 4.01 billion $ 22.38 million
Apr 12, 8 PM $ 0.999
-0.01%
$ 4 billion $ 21.23 million
Apr 12, 7 PM $ 0.999
+0.01%
$ 4.01 billion $ 22.44 million
Apr 12, 6 PM $ 0.999
+0.00%
$ 4.01 billion $ 23.39 million
Apr 12, 5 PM $ 0.999
-0.01%
$ 4.01 billion $ 24.46 million
Apr 12, 4 PM $ 0.999
-0.02%
$ 4.01 billion $ 27.37 million
Apr 12, 3 PM $ 1
-0.05%
$ 4.01 billion $ 32.04 million
Apr 12, 2 PM $ 1
+0.00%
$ 4.01 billion $ 38.69 million
Apr 12, 1 PM $ 1
+0.01%
$ 4.01 billion $ 40.92 million
Apr 12, 12 PM $ 1
+0.01%
$ 4.01 billion $ 39.21 million
Apr 12, 11 AM $ 1
+0.00%
$ 4.01 billion $ 38.18 million
Apr 12, 10 AM $ 1
+0.00%
$ 4.01 billion $ 36.03 million
Apr 12, 9 AM $ 1
+0.00%
$ 4.01 billion $ 36.35 million
Apr 12, 8 AM $ 1
+0.01%
$ 4.01 billion $ 35.02 million
Apr 12, 7 AM $ 1
-0.01%
$ 4.01 billion $ 36.51 million
Apr 12, 6 AM $ 1
-0.03%
$ 4.01 billion $ 36.6 million
Apr 12, 5 AM $ 1
+0.03%
$ 4.01 billion $ 36.47 million
Apr 12, 4 AM $ 1
+0.00%
$ 4.01 billion $ 37 million
Apr 12, 3 AM $ 1
+0.02%
$ 4.01 billion $ 37.78 million
Apr 12, 2 AM $ 1
-0.02%
$ 4.01 billion $ 37.13 million
Apr 12, 1 AM $ 1
+0.07%
$ 4.01 billion $ 39.07 million
Apr 12, 12 AM $ 0.999
-0.07%
$ 4 billion $ 40.26 million
Apr 11, 11 PM $ 1
-0.01%
$ 4.01 billion $ 48.59 million
Apr 11, 10 PM $ 1
+0.01%
$ 4.01 billion $ 47.11 million
Apr 11, 9 PM $ 1
-0.01%
$ 4.01 billion $ 46.81 million
Apr 11, 8 PM $ 1
+0.00%
$ 4.01 billion $ 47 million
Apr 11, 7 PM $ 1
+0.00%
$ 4.01 billion $ 45.78 million
Apr 11, 6 PM $ 1
-0.01%
$ 4.01 billion $ 51.57 million
Apr 11, 5 PM $ 1
+0.00%
$ 4.01 billion $ 60.39 million
Apr 11, 4 PM $ 1
-0.01%
$ 4.01 billion $ 58.67 million
Apr 11, 3 PM $ 1
+0.00%
$ 4.01 billion $ 56.74 million
Apr 11, 2 PM $ 1
+0.00%
$ 4.01 billion $ 20.57 million
Apr 11, 1 PM $ 1
-0.04%
$ 4.01 billion $ 48.97 million
Apr 11, 12 PM $ 1
+0.01%
$ 4.01 billion $ 52.55 million
Apr 11, 11 AM $ 1
+0.19%
$ 4.01 billion $ 52.1 million
Apr 11, 10 AM $ 0.998
-0.24%
$ 4 billion $ 54.87 million
Apr 11, 9 AM $ 1
+0.11%
$ 4.01 billion $ 63.63 million
Apr 11, 8 AM $ 1
+1.05%
$ 4.01 billion $ 63.55 million
Apr 11, 7 AM $ 0.989
-1.26%
$ 3.97 billion $ 63.51 million
Apr 11, 6 AM $ 1
+0.21%
$ 4.02 billion $ 63.99 million
Apr 11, 5 AM $ 1
+0.00%
$ 4.01 billion $ 65.95 million
Apr 11, 4 AM $ 1
+0.35%
$ 4.01 billion $ 65.57 million
Apr 11, 3 AM $ 0.996
-0.35%
$ 3.99 billion $ 64.96 million
Apr 11, 2 AM $ 1
-0.10%
$ 4.01 billion $ 65.35 million
Apr 11, 1 AM $ 1
+0.10%
$ 4.01 billion $ 64.3 million
Apr 11, 12 AM $ 1
+0.00%
$ 4.01 billion $ 62.47 million
Apr 10, 11 PM $ 1
+0.03%
$ 4.01 billion $ 53.83 million
Apr 10, 10 PM $ 1
+0.00%
$ 4.01 billion $ 54.19 million
Apr 10, 9 PM $ 1
-0.03%
$ 3.94 billion $ 54.73 million
Apr 10, 8 PM $ 1
-0.02%
$ 3.94 billion $ 57.96 million