PayPal USD Historical Data

PYUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.998
-0.15%
$ 928.9 million $ 76.23 million
Apr 28 $ 1
+0.03%
$ 941.3 million $ 64.56 million
Apr 21 $ 0.999
+0.05%
$ 883.71 million $ 55.48 million
Apr 14 $ 0.998
-0.02%
$ 863.39 million $ 43.81 million
Apr 7 $ 0.999
-0.10%
$ 833.81 million $ 81.09 million
Mar 31 $ 0.999
+0.15%
$ 732.73 million $ 55.94 million
Mar 24 $ 0.998
-0.01%
$ 842.66 million $ 71.54 million
Mar 17 $ 1
+0.13%
$ 843.07 million $ 79.51 million
Mar 10 $ 0.998
+0.22%
$ 759.77 million $ 83.63 million
Mar 3 $ 0.996
-0.19%
$ 744.06 million $ 20.73 million
Feb 24 $ 0.998
-0.22%
$ 597.79 million $ 15.51 million
Feb 17 $ 0.997
-0.26%
$ 498.56 million $ 35.69 million
Feb 10 $ 0.999
+0.01%
$ 498.24 million $ 54.43 million
Feb 3 $ 0.997
-0.20%
$ 429.57 million $ 58.73 million
Jan 27 $ 0.999
+0.02%
$ 333.81 million $ 46.52 million
Jan 20 $ 0.999
+0.02%
$ 344.02 million $ 57.55 million
Jan 13 $ 0.998
+0.01%
$ 368.05 million $ 27.28 million
Jan 6 $ 0.997
+0.07%
$ 345.59 million $ 27.08 million
Dec 30 $ 0.998
-0.04%
$ 353.07 million $ 31.21 million
Dec 23 $ 0.997
-0.05%
$ 353.52 million $ 16.72 million
Dec 16 $ 0.997
-0.25%
$ 353.49 million $ 44.67 million
Dec 9 $ 0.997
-0.05%
$ 331.49 million $ 51.15 million
Dec 2 $ 0.998
+0.12%
$ 350.61 million $ 37.38 million
Nov 25 $ 0.997
-0.19%
$ 411.7 million $ 53.32 million
Nov 18 $ 0.999
+0.08%
$ 412.42 million $ 69.96 million
Nov 11 $ 0.996
-0.15%
$ 369.12 million $ 39.47 million
Nov 4 $ 0.999
+0.06%
$ 351.92 million $ 43.36 million
Oct 28 $ 0.999
+0.24%
$ 379.95 million $ 74.87 million
Oct 21 $ 0.999
-0.06%
$ 348.6 million $ 36.79 million
Oct 14 $ 1
-0.02%
$ 356.88 million $ 27.97 million
Oct 7 $ 0.999
+0.00%
$ 378.13 million $ 65.28 million
Sep 30 $ 0.999
+0.12%
$ 384.28 million $ 50.69 million
Sep 23 $ 0.999
+0.08%
$ 363.22 million $ 57.44 million
Sep 16 $ 1
+0.03%
$ 351.45 million $ 103 million
Sep 9 $ 1
+0.02%
$ 355.77 million $ 136.43 million
Sep 2 $ 0.999
-0.01%
$ 356.69 million $ 128.33 million
Aug 26 $ 0.999
-0.07%
$ 346.09 million $ 232.53 million
Aug 19 $ 1
+0.10%
$ 364.67 million $ 205.72 million
Aug 12 $ 1
+0.13%
$ 365.84 million $ 145.87 million
Aug 5 $ 1
+0.25%
$ 356.29 million $ 130.1 million
Jul 29 $ 1
+0.33%
$ 355.94 million $ 51.12 million
Jul 22 $ 0.997
-0.04%
$ 346.7 million $ 20.75 million
Jul 15 $ 0.996
-0.27%
$ 364.16 million $ 41.88 million
Jul 8 $ 1
+0.48%
$ 381.65 million $ 40.88 million
Jul 1 $ 0.994
+0.03%
$ 396.9 million $ 29.64 million
Jun 24 $ 0.995
-0.15%
$ 421.67 million $ 70.89 million
Jun 17 $ 0.995
+0.20%
$ 403.14 million $ 16.74 million
Jun 10 $ 0.998
-0.10%
$ 413.61 million $ 22.67 million
Jun 3 $ 0.998
+0.39%
$ 399.27 million $ 31.2 million
May 27 $ 0.994
-0.23%
$ 396.84 million $ 26.19 million