PayPal USD Historical Data

PYUSD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.995
-0.11%
$ 44.14 million $ 918,703
Sep 8, 2023 $ 0.996
+0.39%
$ 44.19 million $ 1.12 million
Sep 7, 2023 $ 0.992
-0.17%
$ 44.02 million $ 838,519
Sep 6, 2023 $ 0.994
-0.05%
$ 44.1 million $ 535,667
Sep 5, 2023 $ 0.994
+0.18%
$ 44.12 million $ 512,722
Sep 4, 2023 $ 0.992
-0.26%
$ 44.04 million $ 514,501
Sep 3, 2023 $ 0.995
+0.00%
$ 44.15 million $ 513,965
Sep 2, 2023 $ 0.995
-0.21%
$ 44.15 million $ 501,071
Sep 1, 2023 $ 0.997
-0.28%
$ 44.25 million $ 632,518
Aug 31, 2023 $ 1
-1.05%
$ 43.3 million $ 624,646
Aug 30, 2023 $ 1.01
+1.73%
$ 43.76 million $ 557,123
Aug 29, 2023 $ 0.993
-0.01%
$ 42.02 million $ 599,163
Aug 28, 2023 $ 0.994
-0.31%
$ 42.02 million $ 524,368
Aug 27, 2023 $ 0.997
-0.13%
$ 42.15 million $ 477,487
Aug 26, 2023 $ 0.998
+0.48%
$ 42.21 million $ 442,936
Aug 25, 2023 $ 0.993
-0.48%
$ 40.52 million $ 532,863
Aug 24, 2023 $ 0.998
+0.55%
$ 40.71 million $ 1.59 million
Aug 23, 2023 $ 0.993
-0.41%
$ 30.46 million $ 496,025
Aug 22, 2023 $ 0.997
+0.33%
$ 30.57 million $ 847,325
Aug 21, 2023 $ 0.993
-0.59%
$ 30.47 million $ 506,341
Aug 20, 2023 $ 0.998
+0.30%
$ 30.63 million $ 457,666
Aug 19, 2023 $ 0.995
+0.05%
$ 30.54 million $ 385,271
Aug 18, 2023 $ 0.995
-0.04%
$ 26.77 million $ 461,446
Aug 17, 2023 $ 0.995
+0.29%
$ 26.77 million $ 459,315
Aug 16, 2023 $ 0.993
+0.21%
$ 26.72 million $ 464,216
Aug 15, 2023 $ 0.991
-0.69%
$ 26.67 million $ 457,397
Aug 14, 2023 $ 0.994
-0.03%
$ 26.74 million $ 453,623
Aug 13, 2023 $ 0.993
+0.18%
$ 26.71 million $ 455,275
Aug 12, 2023 $ 0.991
+0.11%
$ 26.66 million $ 456,524
Aug 11, 2023 $ 0.99
+0.00%
$ 26.63 million $ 366,126
Aug 10, 2023 $ 0.99
-0.03%
$ 26.63 million $ 384,292
Aug 9, 2023 $ 0.99
+0.02%
$ 26.63 million $ 396,035
Download