Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal USD Historical Data

PYUSD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.999
-0.11%
$300.75 million $5.91 million
Feb 15, 2024 $1
-0.05%
$301.08 million $3.85 million
Feb 14, 2024 $1
+0.08%
$301.23 million $3.48 million
Feb 13, 2024 $0.999
+0.18%
$300.98 million $2.63 million
Feb 12, 2024 $0.998
+0.03%
$300.43 million $1.94 million
Feb 11, 2024 $0.997
+0.03%
$300.34 million $1.75 million
Feb 10, 2024 $0.997
-0.09%
$300.25 million $1.7 million
Feb 9, 2024 $0.998
-0.04%
$300.51 million $3.03 million
Feb 8, 2024 $0.998
+0.25%
$300.62 million $1.77 million
Feb 7, 2024 $0.996
-0.15%
$299.87 million $2.16 million
Feb 6, 2024 $0.997
-0.09%
$300.32 million $2.42 million
Feb 5, 2024 $0.998
+0.22%
$300.58 million $3.28 million
Feb 4, 2024 $0.996
-0.04%
$299.93 million $1.65 million
Feb 3, 2024 $0.996
-0.01%
$300.05 million $1.46 million
Feb 2, 2024 $0.996
-0.20%
$300.08 million $1.99 million
Feb 1, 2024 $0.999
+0.16%
$300.73 million $5.97 million
Jan 31, 2024 $0.997
+0.03%
$300.25 million $1.9 million
Jan 30, 2024 $0.997
-0.18%
$300.17 million $2.48 million
Jan 29, 2024 $0.998
+0.17%
$300.69 million $4.46 million
Jan 28, 2024 $0.997
+0.01%
$300.19 million $2.08 million
Jan 27, 2024 $0.997
-0.07%
$300.17 million $1.94 million
Jan 26, 2024 $0.997
+0.07%
$300.39 million $2.43 million
Jan 25, 2024 $0.997
-0.15%
$300.19 million $2.53 million
Jan 24, 2024 $0.998
+0.15%
$300.64 million $6.86 million
Jan 23, 2024 $0.997
-0.10%
$300.19 million $3 million
Jan 22, 2024 $0.998
+0.13%
$300.48 million $3.98 million
Jan 21, 2024 $0.996
-0.07%
$300.11 million $1.35 million
Jan 20, 2024 $0.997
-0.11%
$294.08 million $2.3 million
Jan 19, 2024 $0.998
-0.09%
$294.42 million $3.61 million
Jan 18, 2024 $0.999
-0.05%
$294.69 million $7.13 million
Jan 17, 2024 $1
+0.17%
$294.82 million $6.9 million
Jan 16, 2024 $0.998
-0.03%
$294.44 million $7.47 million
Jan 15, 2024 $0.999
+0.02%
$294.52 million $3.68 million
Jan 14, 2024 $0.999
-0.10%
$294.47 million $6.9 million
Jan 13, 2024 $1
+0.03%
$273.96 million $4.58 million
Jan 12, 2024 $0.999
+0.12%
$273.88 million $4.98 million
Jan 11, 2024 $0.998
-0.01%
$273.54 million $7.54 million
Jan 10, 2024 $0.998
-0.14%
$273.55 million $5.91 million
Jan 9, 2024 $0.999
+0.17%
$273.88 million $3.64 million
Jan 8, 2024 $0.997
-0.12%
$273.4 million $3.07 million
Jan 7, 2024 $0.999
+0.39%
$273.74 million $1.75 million
Jan 6, 2024 $0.995
+0.00%
$263.16 million $3.72 million
Jan 5, 2024 $0.995
-0.15%
$263.18 million $4.12 million
Jan 4, 2024 $0.996
-0.07%
$263.58 million $4.28 million
Jan 3, 2024 $0.997
-0.18%
$263.79 million $1.59 million
Jan 2, 2024 $0.999
+0.30%
$264.4 million $5.51 million
Jan 1, 2024 $0.996
-0.20%
$263.59 million $1.89 million
Dec 31, 2023 $0.998
+0.01%
$264.12 million $2.96 million
Dec 30, 2023 $0.999
+0.05%
$264.17 million $3.59 million
Dec 29, 2023 $0.998
-0.14%
$264.05 million $4.53 million