PayPal USD Historical Data

PYUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.999
+0.01%
$ 4.18 billion $ 43.26 million
Mar 9, 8 AM $ 0.999
+0.01%
$ 4.18 billion $ 41.08 million
Mar 9, 7 AM $ 0.999
+0.01%
$ 4.18 billion $ 36.75 million
Mar 9, 6 AM $ 0.999
+0.04%
$ 4.18 billion $ 36.8 million
Mar 9, 5 AM $ 0.999
+0.02%
$ 4.18 billion $ 34.78 million
Mar 9, 4 AM $ 0.999
+0.01%
$ 4.18 billion $ 35.82 million
Mar 9, 3 AM $ 0.998
+0.00%
$ 4.18 billion $ 32.83 million
Mar 9, 2 AM $ 0.998
+0.01%
$ 4.18 billion $ 32.6 million
Mar 9, 1 AM $ 0.998
-0.01%
$ 4.18 billion $ 32.08 million
Mar 9, 12 AM $ 0.998
+0.01%
$ 4.18 billion $ 31.57 million
Mar 8, 11 PM $ 0.998
-0.01%
$ 4.18 billion $ 29.08 million
Mar 8, 10 PM $ 0.998
+0.01%
$ 4.18 billion $ 27.57 million
Mar 8, 9 PM $ 0.998
+0.00%
$ 4.18 billion $ 26.85 million
Mar 8, 8 PM $ 0.998
+0.01%
$ 4.18 billion $ 21.31 million
Mar 8, 7 PM $ 0.998
-0.01%
$ 4.18 billion $ 21.95 million
Mar 8, 6 PM $ 0.998
+0.02%
$ 4.18 billion $ 20.24 million
Mar 8, 5 PM $ 0.998
+0.03%
$ 4.18 billion $ 22.17 million
Mar 8, 4 PM $ 0.998
+0.00%
$ 4.18 billion $ 24 million
Mar 8, 3 PM $ 0.998
-0.03%
$ 4.18 billion $ 27.15 million
Mar 8, 2 PM $ 0.998
+0.01%
$ 4.18 billion $ 30.05 million
Mar 8, 1 PM $ 0.998
+0.00%
$ 4.18 billion $ 36.43 million
Mar 8, 12 PM $ 0.998
-0.01%
$ 4.18 billion $ 41.27 million
Mar 8, 11 AM $ 0.998
-0.02%
$ 4.18 billion $ 48.51 million
Mar 8, 10 AM $ 0.998
+0.00%
$ 4.18 billion $ 54.06 million
Mar 8, 9 AM $ 0.998
+0.00%
$ 4.18 billion $ 72.57 million
Mar 8, 8 AM $ 0.998
+0.00%
$ 4.18 billion $ 73.52 million
Mar 8, 7 AM $ 0.998
+0.00%
$ 4.18 billion $ 89.94 million
Mar 8, 6 AM $ 0.998
-0.02%
$ 4.18 billion $ 98.04 million
Mar 8, 5 AM $ 0.998
-0.01%
$ 4.18 billion $ 104.28 million
Mar 8, 4 AM $ 0.998
+0.00%
$ 4.18 billion $ 121.62 million
Mar 8, 3 AM $ 0.999
+0.01%
$ 4.18 billion $ 144.99 million
Mar 8, 2 AM $ 0.998
+0.00%
$ 4.18 billion $ 143.49 million
Mar 8, 1 AM $ 0.998
-0.01%
$ 4.18 billion $ 144.49 million
Mar 8, 12 AM $ 0.999
+0.00%
$ 4.18 billion $ 144.03 million
Mar 7, 11 PM $ 0.999
+0.01%
$ 4.18 billion $ 144.17 million
Mar 7, 10 PM $ 0.998
-0.01%
$ 4.18 billion $ 143.24 million
Mar 7, 9 PM $ 0.999
+0.00%
$ 4.18 billion $ 143.12 million
Mar 7, 8 PM $ 0.999
+0.00%
$ 4.18 billion $ 148.42 million
Mar 7, 7 PM $ 0.999
-0.02%
$ 4.18 billion $ 147.82 million
Mar 7, 6 PM $ 0.999
-0.01%
$ 4.18 billion $ 148.46 million
Mar 7, 5 PM $ 0.999
-0.01%
$ 4.18 billion $ 148.48 million
Mar 7, 4 PM $ 0.999
+0.01%
$ 4.18 billion $ 153.66 million
Mar 7, 3 PM $ 0.999
+0.00%
$ 4.18 billion $ 155.44 million
Mar 7, 2 PM $ 0.999
-0.01%
$ 4.18 billion $ 153.96 million
Mar 7, 1 PM $ 0.999
+0.01%
$ 4.18 billion $ 153.31 million
Mar 7, 12 PM $ 0.999
-0.01%
$ 4.18 billion $ 150.22 million
Mar 7, 11 AM $ 0.999
+0.00%
$ 4.18 billion $ 146.22 million
Mar 7, 10 AM $ 0.999
+0.01%
$ 4.18 billion $ 141.8 million
Mar 7, 9 AM $ 0.999
+0.00%
$ 4.18 billion $ 123.88 million
Mar 7, 8 AM $ 0.999
+0.01%
$ 4.18 billion $ 119.62 million