PayPal USD Historical Data

PYUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 1
+0.00%
$ 2.78 billion $ 35.25 million
Jun 15, 10 PM $ 1
-0.06%
$ 2.78 billion $ 34.67 million
Jun 15, 9 PM $ 1
+0.18%
$ 2.79 billion $ 35.92 million
Jun 15, 8 PM $ 1
+0.00%
$ 2.78 billion $ 38.83 million
Jun 15, 7 PM $ 1
+0.00%
$ 2.78 billion $ 37.95 million
Jun 15, 6 PM $ 1
+0.00%
$ 2.78 billion $ 35.97 million
Jun 15, 5 PM $ 1
+0.00%
$ 2.78 billion $ 28.71 million
Jun 15, 4 PM $ 1
-0.01%
$ 2.78 billion $ 25.69 million
Jun 15, 3 PM $ 1
+0.00%
$ 2.78 billion $ 23.88 million
Jun 15, 2 PM $ 1
+0.04%
$ 2.78 billion $ 24.41 million
Jun 15, 1 PM $ 1
+0.01%
$ 2.78 billion $ 27.98 million
Jun 15, 12 PM $ 1
+0.00%
$ 2.78 billion $ 27.43 million
Jun 15, 11 AM $ 1
+0.00%
$ 2.78 billion $ 26.66 million
Jun 15, 10 AM $ 1
-0.18%
$ 2.78 billion $ 31.11 million
Jun 15, 9 AM $ 1
+0.18%
$ 2.78 billion $ 31.17 million
Jun 15, 8 AM $ 1
-0.03%
$ 2.78 billion $ 30.97 million
Jun 15, 7 AM $ 1
+0.03%
$ 2.78 billion $ 30.69 million
Jun 15, 6 AM $ 1
+0.00%
$ 2.78 billion $ 28.72 million
Jun 15, 5 AM $ 1
+0.00%
$ 2.78 billion $ 28.7 million
Jun 15, 4 AM $ 1
+0.00%
$ 2.78 billion $ 28.44 million
Jun 15, 3 AM $ 1
+0.00%
$ 2.78 billion $ 28.19 million
Jun 15, 2 AM $ 1
+0.00%
$ 2.78 billion $ 27.56 million
Jun 15, 1 AM $ 1
-0.01%
$ 2.78 billion $ 27.18 million
Jun 15, 12 AM $ 1
+0.00%
$ 2.78 billion $ 27.02 million
Jun 14, 11 PM $ 1
-0.01%
$ 2.78 billion $ 26.66 million
Jun 14, 10 PM $ 1
-0.10%
$ 2.78 billion $ 26.45 million
Jun 14, 9 PM $ 1
+0.00%
$ 2.78 billion $ 24.94 million
Jun 14, 8 PM $ 1
+0.00%
$ 2.78 billion $ 21.53 million
Jun 14, 7 PM $ 1
+0.00%
$ 2.78 billion $ 21.95 million
Jun 14, 6 PM $ 1
+0.02%
$ 2.78 billion $ 21.22 million
Jun 14, 5 PM $ 1
+0.00%
$ 2.78 billion $ 20.81 million
Jun 14, 4 PM $ 1
+0.00%
$ 2.78 billion $ 20.76 million
Jun 14, 3 PM $ 1
+0.00%
$ 2.78 billion $ 20.77 million
Jun 14, 2 PM $ 1
+0.14%
$ 2.78 billion $ 19.97 million
Jun 14, 1 PM $ 1
-0.20%
$ 2.78 billion $ 14.5 million
Jun 14, 12 PM $ 1
+0.31%
$ 2.78 billion $ 12.2 million
Jun 14, 11 AM $ 0.998
-0.35%
$ 2.77 billion $ 12.07 million
Jun 14, 10 AM $ 1
+0.00%
$ 2.78 billion $ 7.33 million
Jun 14, 9 AM $ 1
-0.04%
$ 2.78 billion $ 7.25 million
Jun 14, 8 AM $ 1
+0.03%
$ 2.79 billion $ 6.82 million
Jun 14, 7 AM $ 1
+0.01%
$ 2.78 billion $ 6.84 million
Jun 14, 6 AM $ 1
+0.10%
$ 2.78 billion $ 8.38 million
Jun 14, 5 AM $ 1
-0.18%
$ 2.78 billion $ 8.09 million
Jun 14, 4 AM $ 1
+0.05%
$ 2.79 billion $ 8.1 million
Jun 14, 3 AM $ 1
+0.03%
$ 2.79 billion $ 10.68 million
Jun 14, 2 AM $ 1
+0.05%
$ 2.78 billion $ 10.68 million
Jun 14, 1 AM $ 1
+0.06%
$ 2.78 billion $ 11.15 million
Jun 14, 12 AM $ 1
+0.00%
$ 2.78 billion $ 11 million
Jun 13, 11 PM $ 1
+0.00%
$ 2.78 billion $ 11.14 million
Jun 13, 10 PM $ 1
+0.02%
$ 2.78 billion $ 11.52 million