PayPal USD Historical Data

PYUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 1
+0.00%
$ 2.78 billion $ 11.14 million
Jun 13, 10 PM $ 1
+0.02%
$ 2.78 billion $ 11.52 million
Jun 13, 9 PM $ 1
+0.16%
$ 2.78 billion $ 13.4 million
Jun 13, 8 PM $ 0.999
-0.15%
$ 2.78 billion $ 17.67 million
Jun 13, 7 PM $ 1
+0.00%
$ 2.78 billion $ 26.64 million
Jun 13, 6 PM $ 1
+0.07%
$ 2.78 billion $ 27.04 million
Jun 13, 5 PM $ 1
-0.05%
$ 2.78 billion $ 32.04 million
Jun 13, 4 PM $ 1
+0.03%
$ 2.78 billion $ 45.28 million
Jun 13, 3 PM $ 1
-0.04%
$ 2.78 billion $ 46.44 million
Jun 13, 2 PM $ 1
+0.01%
$ 2.78 billion $ 53.51 million
Jun 13, 1 PM $ 1
+0.00%
$ 2.78 billion $ 56.06 million
Jun 13, 12 PM $ 1
+0.05%
$ 2.78 billion $ 58.97 million
Jun 13, 11 AM $ 1
-0.05%
$ 2.78 billion $ 61.35 million
Jun 13, 10 AM $ 1
+0.01%
$ 2.78 billion $ 60.19 million
Jun 13, 9 AM $ 1
+0.01%
$ 2.78 billion $ 61.63 million
Jun 13, 8 AM $ 1
-0.01%
$ 2.78 billion $ 62.78 million
Jun 13, 7 AM $ 1
+0.00%
$ 2.78 billion $ 63.04 million
Jun 13, 6 AM $ 1
+0.00%
$ 2.78 billion $ 61.81 million
Jun 13, 5 AM $ 1
+0.00%
$ 2.78 billion $ 62.2 million
Jun 13, 4 AM $ 1
+0.00%
$ 2.78 billion $ 62.17 million
Jun 13, 3 AM $ 1
+0.00%
$ 2.78 billion $ 60.51 million
Jun 13, 2 AM $ 1
+0.00%
$ 2.78 billion $ 60.58 million
Jun 13, 1 AM $ 1
+0.00%
$ 2.78 billion $ 59.96 million
Jun 13, 12 AM $ 1
+0.02%
$ 2.78 billion $ 62.42 million
Jun 12, 11 PM $ 1
-0.02%
$ 2.78 billion $ 62.7 million
Jun 12, 10 PM $ 1
-0.05%
$ 2.87 billion $ 62.84 million
Jun 12, 9 PM $ 1
+0.03%
$ 2.87 billion $ 63.47 million
Jun 12, 8 PM $ 1
-0.04%
$ 2.87 billion $ 60.46 million
Jun 12, 7 PM $ 1
+0.00%
$ 2.87 billion $ 53.39 million
Jun 12, 6 PM $ 1
+0.00%
$ 2.87 billion $ 61.47 million
Jun 12, 5 PM $ 1
-0.03%
$ 2.87 billion $ 57.19 million
Jun 12, 4 PM $ 1
+0.03%
$ 2.87 billion $ 50.79 million
Jun 12, 3 PM $ 1
-0.03%
$ 2.87 billion $ 52.39 million
Jun 12, 2 PM $ 1
+0.03%
$ 2.87 billion $ 55.58 million
Jun 12, 1 PM $ 1
+0.01%
$ 2.87 billion $ 54.88 million
Jun 12, 12 PM $ 1
-0.01%
$ 2.87 billion $ 55.07 million
Jun 12, 11 AM $ 1
-0.01%
$ 2.87 billion $ 53.76 million
Jun 12, 10 AM $ 1
+0.02%
$ 2.87 billion $ 53.08 million
Jun 12, 9 AM $ 1
-0.02%
$ 2.87 billion $ 53.06 million
Jun 12, 8 AM $ 1
+0.00%
$ 2.87 billion $ 53.62 million
Jun 12, 7 AM $ 1
+0.01%
$ 2.87 billion $ 54.76 million
Jun 12, 6 AM $ 1
-0.01%
$ 2.87 billion $ 55.47 million
Jun 12, 5 AM $ 1
-0.02%
$ 2.87 billion $ 56.12 million
Jun 12, 4 AM $ 1
+0.01%
$ 2.87 billion $ 58.16 million
Jun 12, 3 AM $ 1
-0.01%
$ 2.87 billion $ 58.39 million
Jun 12, 2 AM $ 1
+0.02%
$ 2.87 billion $ 57.07 million
Jun 12, 1 AM $ 1
+0.00%
$ 2.87 billion $ 58.52 million
Jun 12, 12 AM $ 1
+0.03%
$ 2.87 billion $ 61.81 million
Jun 11, 11 PM $ 1
+0.00%
$ 2.87 billion $ 66.6 million
Jun 11, 10 PM $ 1
-0.01%
$ 2.87 billion $ 68.63 million