PayPal USD Historical Data

PYUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.999
+0.00%
$ 4.18 billion $ 123.88 million
Mar 7, 8 AM $ 0.999
+0.01%
$ 4.18 billion $ 119.62 million
Mar 7, 7 AM $ 0.999
-0.01%
$ 4.18 billion $ 111.96 million
Mar 7, 6 AM $ 0.999
+0.00%
$ 4.18 billion $ 105.77 million
Mar 7, 5 AM $ 0.999
+0.00%
$ 4.18 billion $ 101.4 million
Mar 7, 4 AM $ 0.999
-0.01%
$ 4.18 billion $ 89 million
Mar 7, 3 AM $ 0.999
-0.02%
$ 4.18 billion $ 66.65 million
Mar 7, 2 AM $ 0.999
+0.00%
$ 4.18 billion $ 70.14 million
Mar 7, 1 AM $ 0.999
+0.00%
$ 4.18 billion $ 70.26 million
Mar 7, 12 AM $ 0.999
+0.00%
$ 4.18 billion $ 70.91 million
Mar 6, 11 PM $ 0.999
-0.01%
$ 4.18 billion $ 71.36 million
Mar 6, 10 PM $ 0.999
+0.00%
$ 4.18 billion $ 71.58 million
Mar 6, 9 PM $ 0.999
-0.01%
$ 4.18 billion $ 73.59 million
Mar 6, 8 PM $ 0.999
+0.00%
$ 4.19 billion $ 69.13 million
Mar 6, 7 PM $ 0.999
+0.00%
$ 4.19 billion $ 72.16 million
Mar 6, 6 PM $ 0.999
+0.00%
$ 4.18 billion $ 70.93 million
Mar 6, 5 PM $ 0.999
+0.00%
$ 4.18 billion $ 69.16 million
Mar 6, 4 PM $ 0.999
+0.00%
$ 4.19 billion $ 62.95 million
Mar 6, 3 PM $ 0.999
-0.02%
$ 4.19 billion $ 60 million
Mar 6, 2 PM $ 0.999
-0.01%
$ 4.19 billion $ 59.49 million
Mar 6, 1 PM $ 0.999
+0.00%
$ 4.19 billion $ 58.46 million
Mar 6, 12 PM $ 1
+0.00%
$ 4.19 billion $ 57 million
Mar 6, 11 AM $ 1
+0.01%
$ 4.19 billion $ 54.34 million
Mar 6, 10 AM $ 0.999
+0.01%
$ 4.19 billion $ 53.36 million
Mar 6, 9 AM $ 0.999
-0.01%
$ 4.19 billion $ 52.71 million
Mar 6, 8 AM $ 0.999
-0.01%
$ 4.19 billion $ 50.26 million
Mar 6, 7 AM $ 1
+0.00%
$ 4.19 billion $ 52.04 million
Mar 6, 6 AM $ 1
+0.00%
$ 4.19 billion $ 50.42 million
Mar 6, 5 AM $ 1
+0.00%
$ 4.19 billion $ 52.7 million
Mar 6, 4 AM $ 1
-0.01%
$ 4.19 billion $ 45.92 million
Mar 6, 3 AM $ 1
+0.00%
$ 4.19 billion $ 43.8 million
Mar 6, 2 AM $ 1
+0.01%
$ 4.19 billion $ 41.84 million
Mar 6, 1 AM $ 1
-0.01%
$ 4.19 billion $ 42.06 million
Mar 6, 12 AM $ 1
+0.01%
$ 4.19 billion $ 41.95 million
Mar 5, 11 PM $ 1
+0.01%
$ 4.19 billion $ 41.14 million
Mar 5, 10 PM $ 0.999
-0.01%
$ 4.19 billion $ 40.72 million
Mar 5, 9 PM $ 0.999
+0.00%
$ 4.19 billion $ 39.04 million
Mar 5, 8 PM $ 1
+0.01%
$ 4.19 billion $ 40.7 million
Mar 5, 7 PM $ 0.999
+0.00%
$ 4.19 billion $ 37.91 million
Mar 5, 6 PM $ 0.999
+0.01%
$ 4.19 billion $ 40.25 million
Mar 5, 5 PM $ 0.999
+0.01%
$ 4.19 billion $ 42.74 million
Mar 5, 4 PM $ 0.999
+0.00%
$ 4.19 billion $ 41.01 million
Mar 5, 3 PM $ 0.999
-0.01%
$ 4.19 billion $ 48.23 million
Mar 5, 2 PM $ 0.999
-0.03%
$ 4.19 billion $ 53.49 million
Mar 5, 1 PM $ 1
+0.00%
$ 4.19 billion $ 55.39 million
Mar 5, 12 PM $ 1
+0.00%
$ 4.19 billion $ 58.39 million
Mar 5, 11 AM $ 1
+0.00%
$ 4.19 billion $ 60.97 million
Mar 5, 10 AM $ 1
+0.00%
$ 4.19 billion $ 65.2 million
Mar 5, 9 AM $ 1
+0.00%
$ 4.19 billion $ 71.97 million
Mar 5, 8 AM $ 1
+0.00%
$ 4.19 billion $ 118.15 million