Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal USD Historical Data

PYUSD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.998
-0.01%
$173.63 million $3.15 million
Nov 7, 2023 $0.998
-0.71%
$173.65 million $4.07 million
Nov 6, 2023 $1.01
+0.10%
$174.88 million $2.39 million
Nov 5, 2023 $1
-0.25%
$174.71 million $2.02 million
Nov 4, 2023 $1.01
+0.36%
$175.15 million $1.28 million
Nov 3, 2023 $1
+0.08%
$174.52 million $1.86 million
Nov 2, 2023 $1
+0.29%
$174.38 million $2.11 million
Nov 1, 2023 $1
+0.00%
$163.27 million $2.31 million
Oct 31, 2023 $1
+0.04%
$163.28 million $2.46 million
Oct 30, 2023 $0.999
+0.27%
$163.22 million $1.87 million
Oct 29, 2023 $0.997
-0.12%
$162.79 million $891,605
Oct 28, 2023 $0.998
-0.08%
$162.98 million $1.2 million
Oct 27, 2023 $0.999
+0.08%
$163.1 million $1.8 million
Oct 26, 2023 $0.998
+0.05%
$155.51 million $1.94 million
Oct 25, 2023 $0.997
-0.15%
$155.44 million $2 million
Oct 24, 2023 $0.999
+0.23%
$155.68 million $3.86 million
Oct 23, 2023 $0.997
+0.10%
$145.03 million $3.15 million
Oct 22, 2023 $0.996
+0.04%
$144.89 million $1.34 million
Oct 21, 2023 $0.995
-0.18%
$144.83 million $1.71 million
Oct 20, 2023 $0.997
+0.24%
$145.09 million $1.81 million
Oct 19, 2023 $0.995
-0.26%
$144.74 million $1.47 million
Oct 18, 2023 $0.997
-0.03%
$145.12 million $1.14 million
Oct 17, 2023 $0.998
-0.02%
$145.17 million $1.73 million
Oct 16, 2023 $0.998
+0.03%
$134.69 million $2.48 million
Oct 15, 2023 $0.997
-0.14%
$134.65 million $1.1 million
Oct 14, 2023 $0.999
+0.07%
$134.85 million $848,221
Oct 13, 2023 $0.998
-0.18%
$134.76 million $1.36 million
Oct 12, 2023 $1
+0.16%
$135 million $1.11 million
Oct 11, 2023 $0.998
+0.18%
$134.79 million $1.74 million
Oct 10, 2023 $0.997
-0.33%
$109.03 million $1.17 million
Oct 9, 2023 $1
+1.37%
$109.4 million $1.69 million
Oct 8, 2023 $0.986
-0.17%
$107.92 million $993,659
Oct 7, 2023 $0.988
-0.79%
$108.1 million $927,773
Oct 6, 2023 $0.996
-0.35%
$108.96 million $1.09 million
Oct 5, 2023 $0.999
+0.21%
$94.35 million $4.41 million
Oct 4, 2023 $0.997
+0.28%
$94.15 million $1.63 million
Oct 3, 2023 $0.995
-0.57%
$93.88 million $1.21 million
Oct 2, 2023 $1
+0.72%
$94.42 million $1.21 million
Oct 1, 2023 $0.993
-0.14%
$93.74 million $1.02 million
Sep 30, 2023 $0.994
-0.11%
$44.13 million $835,322
Sep 29, 2023 $0.995
-0.18%
$44.18 million $1.19 million
Sep 28, 2023 $0.997
+0.13%
$44.25 million $1.78 million
Sep 27, 2023 $0.996
-0.18%
$44.2 million $1.2 million
Sep 26, 2023 $0.998
-0.06%
$44.27 million $2.22 million
Sep 25, 2023 $0.998
-0.53%
$44.3 million $1.43 million
Sep 24, 2023 $1
+0.22%
$44.53 million $3.74 million
Sep 23, 2023 $1
+0.13%
$44.43 million $3.21 million
Sep 22, 2023 $1
+0.23%
$44.37 million $2.57 million
Sep 21, 2023 $0.998
-0.14%
$44.27 million $1.52 million
Sep 20, 2023 $0.999
+0.11%
$44.33 million $1.3 million