PayPal USD Historical Data

PYUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 1
-0.01%
$ 2.87 billion $ 68.63 million
Jun 11, 9 PM $ 1
+0.01%
$ 2.87 billion $ 71.13 million
Jun 11, 8 PM $ 1
-0.02%
$ 2.87 billion $ 74.14 million
Jun 11, 7 PM $ 1
+0.01%
$ 2.87 billion $ 74.19 million
Jun 11, 6 PM $ 1
-0.02%
$ 2.87 billion $ 68.79 million
Jun 11, 5 PM $ 1
+0.04%
$ 2.87 billion $ 70.02 million
Jun 11, 4 PM $ 1
-0.04%
$ 2.87 billion $ 66 million
Jun 11, 3 PM $ 1
+0.01%
$ 2.87 billion $ 59.55 million
Jun 11, 2 PM $ 1
+0.00%
$ 2.87 billion $ 51.55 million
Jun 11, 1 PM $ 1
+0.01%
$ 2.87 billion $ 50.33 million
Jun 11, 12 PM $ 1
-0.01%
$ 2.87 billion $ 48.43 million
Jun 11, 11 AM $ 1
-0.01%
$ 2.87 billion $ 48.42 million
Jun 11, 10 AM $ 1
-0.01%
$ 2.87 billion $ 48.97 million
Jun 11, 9 AM $ 1
+0.00%
$ 2.87 billion $ 51.29 million
Jun 11, 8 AM $ 1
+0.02%
$ 2.87 billion $ 53.12 million
Jun 11, 7 AM $ 1
-0.02%
$ 2.87 billion $ 51.91 million
Jun 11, 6 AM $ 1
-0.08%
$ 2.87 billion $ 53.35 million
Jun 11, 5 AM $ 1
-0.09%
$ 2.87 billion $ 54.35 million
Jun 11, 4 AM $ 1
+0.21%
$ 2.88 billion $ 55.23 million
Jun 11, 3 AM $ 1
+0.07%
$ 2.87 billion $ 57.73 million
Jun 11, 2 AM $ 1
-0.06%
$ 2.87 billion $ 57.45 million
Jun 11, 1 AM $ 1
-0.45%
$ 2.87 billion $ 58.27 million
Jun 11, 12 AM $ 1.01
+0.45%
$ 2.88 billion $ 55.57 million
Jun 10, 11 PM $ 1
+0.15%
$ 2.87 billion $ 54.56 million
Jun 10, 10 PM $ 0.999
+0.02%
$ 2.87 billion $ 53.64 million
Jun 10, 9 PM $ 0.999
-0.07%
$ 2.87 billion $ 47.9 million
Jun 10, 8 PM $ 1
-0.02%
$ 2.87 billion $ 47.07 million
Jun 10, 7 PM $ 1
+0.03%
$ 2.87 billion $ 53.03 million
Jun 10, 6 PM $ 1
+0.02%
$ 2.87 billion $ 58.4 million
Jun 10, 5 PM $ 1
-0.03%
$ 2.87 billion $ 61.15 million
Jun 10, 4 PM $ 1
-0.06%
$ 2.87 billion $ 60.84 million
Jun 10, 3 PM $ 1
+0.04%
$ 2.87 billion $ 62.98 million
Jun 10, 2 PM $ 1
-0.03%
$ 2.87 billion $ 63.95 million
Jun 10, 1 PM $ 1
+0.01%
$ 2.87 billion $ 80.06 million
Jun 10, 12 PM $ 1
+0.02%
$ 2.87 billion $ 80.54 million
Jun 10, 11 AM $ 1
-0.01%
$ 2.87 billion $ 81.21 million
Jun 10, 10 AM $ 1
+0.01%
$ 2.87 billion $ 84.68 million
Jun 10, 9 AM $ 1
-0.01%
$ 2.87 billion $ 82.24 million
Jun 10, 8 AM $ 1
-0.02%
$ 2.87 billion $ 82.14 million
Jun 10, 7 AM $ 1
+0.01%
$ 2.87 billion $ 82.58 million
Jun 10, 6 AM $ 1
+0.01%
$ 2.87 billion $ 87.06 million
Jun 10, 5 AM $ 1
+0.01%
$ 2.87 billion $ 87.87 million
Jun 10, 4 AM $ 1
-0.02%
$ 2.87 billion $ 86.71 million
Jun 10, 3 AM $ 1
+0.02%
$ 2.87 billion $ 87.65 million
Jun 10, 2 AM $ 1
+0.00%
$ 2.87 billion $ 87.77 million
Jun 10, 1 AM $ 1
+0.09%
$ 2.87 billion $ 86.62 million
Jun 10, 12 AM $ 0.999
-0.08%
$ 2.87 billion $ 87.79 million
Jun 9, 11 PM $ 1
-0.01%
$ 2.87 billion $ 83.06 million
Jun 9, 10 PM $ 1
+0.01%
$ 2.87 billion $ 83.43 million
Jun 9, 9 PM $ 1
+0.00%
$ 2.87 billion $ 86.05 million