PayPal USD Historical Data

PYUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 1
+0.00%
$ 2.87 billion $ 86.05 million
Jun 9, 8 PM $ 1
+0.00%
$ 2.87 billion $ 91.07 million
Jun 9, 7 PM $ 1
+0.00%
$ 2.87 billion $ 84.14 million
Jun 9, 6 PM $ 1
+0.00%
$ 2.87 billion $ 80.09 million
Jun 9, 5 PM $ 1
-0.07%
$ 2.87 billion $ 76.55 million
Jun 9, 4 PM $ 1
-0.01%
$ 2.87 billion $ 73.69 million
Jun 9, 3 PM $ 1
+0.00%
$ 2.87 billion $ 79.55 million
Jun 9, 2 PM $ 1
+0.04%
$ 2.87 billion $ 79.54 million
Jun 9, 1 PM $ 1
+0.00%
$ 2.87 billion $ 65.55 million
Jun 9, 12 PM $ 1
+0.00%
$ 2.87 billion $ 67.06 million
Jun 9, 11 AM $ 1
-0.01%
$ 2.87 billion $ 66.75 million
Jun 9, 10 AM $ 1
+0.00%
$ 2.87 billion $ 62.58 million
Jun 9, 9 AM $ 1
+0.00%
$ 2.87 billion $ 64.41 million
Jun 9, 8 AM $ 1
+0.01%
$ 2.87 billion $ 65.21 million
Jun 9, 7 AM $ 1
-0.02%
$ 2.87 billion $ 67.89 million
Jun 9, 6 AM $ 1
+0.01%
$ 2.87 billion $ 77.15 million
Jun 9, 5 AM $ 1
+0.00%
$ 2.87 billion $ 76.74 million
Jun 9, 4 AM $ 1
-0.02%
$ 2.87 billion $ 77.05 million
Jun 9, 3 AM $ 1
+0.03%
$ 2.87 billion $ 74.47 million
Jun 9, 2 AM $ 1
+0.15%
$ 2.87 billion $ 73.68 million
Jun 9, 1 AM $ 0.999
-0.14%
$ 2.87 billion $ 74.35 million
Jun 9, 12 AM $ 1
+0.00%
$ 2.87 billion $ 80.15 million
Jun 8, 11 PM $ 1
+0.00%
$ 2.87 billion $ 79.6 million
Jun 8, 10 PM $ 1
-0.01%
$ 2.87 billion $ 78.51 million
Jun 8, 9 PM $ 1
-0.01%
$ 2.87 billion $ 77.78 million
Jun 8, 8 PM $ 1
+0.00%
$ 2.87 billion $ 82.58 million
Jun 8, 7 PM $ 1
+0.00%
$ 2.87 billion $ 81.31 million
Jun 8, 6 PM $ 1
+0.00%
$ 2.87 billion $ 80.42 million
Jun 8, 5 PM $ 1
+0.00%
$ 2.87 billion $ 78.25 million
Jun 8, 4 PM $ 1
+0.00%
$ 2.87 billion $ 77.16 million
Jun 8, 3 PM $ 1
-0.01%
$ 2.87 billion $ 73.67 million
Jun 8, 2 PM $ 1
+0.01%
$ 2.87 billion $ 71.71 million
Jun 8, 1 PM $ 1
-0.03%
$ 2.87 billion $ 70.28 million
Jun 8, 12 PM $ 1
+0.05%
$ 2.87 billion $ 67.71 million
Jun 8, 11 AM $ 1
-0.02%
$ 2.87 billion $ 73.61 million
Jun 8, 10 AM $ 1
+0.01%
$ 2.87 billion $ 71.69 million
Jun 8, 9 AM $ 1
+0.02%
$ 2.87 billion $ 72.76 million
Jun 8, 8 AM $ 1
-0.01%
$ 2.87 billion $ 74.37 million
Jun 8, 7 AM $ 1
+0.00%
$ 2.87 billion $ 75.37 million
Jun 8, 6 AM $ 1
-0.01%
$ 2.87 billion $ 59.35 million
Jun 8, 5 AM $ 1
+0.01%
$ 2.87 billion $ 58.21 million
Jun 8, 4 AM $ 1
-0.30%
$ 2.87 billion $ 56.51 million
Jun 8, 3 AM $ 1
-0.01%
$ 2.88 billion $ 56.02 million
Jun 8, 2 AM $ 1
-0.02%
$ 2.88 billion $ 57.42 million
Jun 8, 1 AM $ 1
-0.02%
$ 2.88 billion $ 55.39 million
Jun 8, 12 AM $ 1
+0.01%
$ 2.88 billion $ 49 million
Jun 7, 11 PM $ 1
+0.00%
$ 2.88 billion $ 48.83 million
Jun 7, 10 PM $ 1
-0.10%
$ 2.88 billion $ 49.1 million
Jun 7, 9 PM $ 1.01
+0.41%
$ 2.88 billion $ 47.53 million
Jun 7, 8 PM $ 1
-0.01%
$ 2.87 billion $ 39.51 million