PayPal USD Historical Data

PYUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.999
-0.01%
$ 4.19 billion $ 69.7 million
Mar 3, 4 AM $ 0.999
-0.01%
$ 4.19 billion $ 70.65 million
Mar 3, 3 AM $ 1
+0.00%
$ 4.19 billion $ 63.77 million
Mar 3, 2 AM $ 1
+0.00%
$ 4.19 billion $ 64.6 million
Mar 3, 1 AM $ 1
+0.00%
$ 4.19 billion $ 61.57 million
Mar 3, 12 AM $ 1
+0.00%
$ 4.19 billion $ 60.42 million
Mar 2, 11 PM $ 1
+0.00%
$ 4.19 billion $ 53.77 million
Mar 2, 10 PM $ 1
+0.00%
$ 4.19 billion $ 53.55 million
Mar 2, 9 PM $ 1
+0.00%
$ 4.19 billion $ 53.11 million
Mar 2, 8 PM $ 1
+0.00%
$ 4.19 billion $ 52.74 million
Mar 2, 7 PM $ 1
+0.00%
$ 4.19 billion $ 53.45 million
Mar 2, 6 PM $ 1
+0.00%
$ 4.19 billion $ 52.22 million
Mar 2, 5 PM $ 1
+0.00%
$ 4.19 billion $ 51.82 million
Mar 2, 4 PM $ 1
+0.00%
$ 4.19 billion $ 50.09 million
Mar 2, 3 PM $ 1
+0.00%
$ 4.19 billion $ 48.82 million
Mar 2, 2 PM $ 1
+0.01%
$ 4.19 billion $ 44.63 million
Mar 2, 1 PM $ 1
-0.01%
$ 4.19 billion $ 42.29 million
Mar 2, 12 PM $ 1
+0.00%
$ 4.19 billion $ 46.91 million
Mar 2, 11 AM $ 1
+0.00%
$ 4.19 billion $ 46.37 million
Mar 2, 10 AM $ 1
+0.01%
$ 4.19 billion $ 45.06 million
Mar 2, 9 AM $ 1
+0.05%
$ 4.19 billion $ 42.7 million
Mar 2, 8 AM $ 0.999
+0.04%
$ 4.18 billion $ 33.82 million
Mar 2, 7 AM $ 0.999
-0.04%
$ 4.18 billion $ 33.98 million
Mar 2, 6 AM $ 0.999
+0.01%
$ 4.18 billion $ 32.41 million
Mar 2, 5 AM $ 0.999
+0.00%
$ 4.18 billion $ 20.11 million
Mar 2, 4 AM $ 0.999
-0.01%
$ 4.18 billion $ 19.41 million
Mar 2, 3 AM $ 0.999
+0.01%
$ 4.18 billion $ 18.99 million
Mar 2, 2 AM $ 0.999
-0.01%
$ 4.18 billion $ 22.33 million
Mar 2, 1 AM $ 0.999
-0.01%
$ 4.18 billion $ 20.89 million
Mar 2, 12 AM $ 0.999
+0.01%
$ 4.18 billion $ 20.6 million
Mar 1, 11 PM $ 0.999
+0.00%
$ 4.18 billion $ 21.09 million
Mar 1, 10 PM $ 0.999
+0.01%
$ 4.18 billion $ 21.35 million
Mar 1, 9 PM $ 0.999
+0.00%
$ 4.18 billion $ 35.46 million
Mar 1, 8 PM $ 0.999
-0.01%
$ 4.18 billion $ 36.17 million
Mar 1, 7 PM $ 0.999
+0.00%
$ 4.18 billion $ 36.76 million
Mar 1, 6 PM $ 0.999
+0.00%
$ 4.18 billion $ 38.21 million
Mar 1, 5 PM $ 0.999
+0.00%
$ 4.18 billion $ 40.5 million
Mar 1, 4 PM $ 0.999
-0.01%
$ 4.18 billion $ 42.58 million
Mar 1, 3 PM $ 0.999
+0.00%
$ 4.18 billion $ 43.05 million
Mar 1, 2 PM $ 0.999
-0.02%
$ 4.18 billion $ 43.47 million
Mar 1, 1 PM $ 0.999
+0.05%
$ 4.19 billion $ 44.21 million
Mar 1, 12 PM $ 0.999
+0.00%
$ 4.18 billion $ 38.92 million
Mar 1, 11 AM $ 0.999
+0.00%
$ 4.18 billion $ 40.15 million
Mar 1, 10 AM $ 0.999
+0.01%
$ 4.18 billion $ 41.54 million
Mar 1, 9 AM $ 0.999
+0.00%
$ 4.18 billion $ 40.54 million
Mar 1, 8 AM $ 0.999
-0.01%
$ 4.18 billion $ 40.1 million
Mar 1, 7 AM $ 0.999
-0.02%
$ 4.18 billion $ 40.55 million
Mar 1, 6 AM $ 0.999
-0.03%
$ 4.18 billion $ 42.98 million
Mar 1, 5 AM $ 0.999
+0.01%
$ 4.18 billion $ 46.38 million
Mar 1, 4 AM $ 0.999
+0.00%
$ 4.18 billion $ 46.24 million