PayPal USD Historical Data

PYUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 1
-0.01%
$ 2.87 billion $ 39.51 million
Jun 7, 7 PM $ 1
+0.03%
$ 2.87 billion $ 42.45 million
Jun 7, 6 PM $ 1
-0.03%
$ 2.87 billion $ 44.55 million
Jun 7, 5 PM $ 1
+0.02%
$ 2.87 billion $ 43.93 million
Jun 7, 4 PM $ 1
+0.10%
$ 2.87 billion $ 42.5 million
Jun 7, 3 PM $ 1
+0.02%
$ 2.87 billion $ 41.05 million
Jun 7, 2 PM $ 1
-0.01%
$ 2.87 billion $ 40.58 million
Jun 7, 1 PM $ 1
+0.02%
$ 2.87 billion $ 40.11 million
Jun 7, 12 PM $ 1
-0.02%
$ 2.87 billion $ 40.07 million
Jun 7, 11 AM $ 1
+0.00%
$ 2.87 billion $ 33.94 million
Jun 7, 10 AM $ 1
+0.00%
$ 2.87 billion $ 31.66 million
Jun 7, 9 AM $ 1
-0.01%
$ 2.87 billion $ 30.85 million
Jun 7, 8 AM $ 1
-0.02%
$ 2.87 billion $ 30.6 million
Jun 7, 7 AM $ 1
-0.01%
$ 2.87 billion $ 26.64 million
Jun 7, 6 AM $ 1
+0.00%
$ 2.87 billion $ 26.75 million
Jun 7, 5 AM $ 1
+0.00%
$ 2.87 billion $ 26.83 million
Jun 7, 4 AM $ 1
-0.01%
$ 2.87 billion $ 28.59 million
Jun 7, 3 AM $ 1
+0.01%
$ 2.87 billion $ 30.19 million
Jun 7, 2 AM $ 1
+0.01%
$ 2.87 billion $ 33.43 million
Jun 7, 1 AM $ 1
-0.03%
$ 2.87 billion $ 36.45 million
Jun 7, 12 AM $ 1
+0.02%
$ 2.87 billion $ 39.8 million
Jun 6, 11 PM $ 1
+0.00%
$ 2.87 billion $ 49.66 million
Jun 6, 10 PM $ 1
+0.00%
$ 2.87 billion $ 50.08 million
Jun 6, 9 PM $ 1
+0.01%
$ 2.87 billion $ 57.3 million
Jun 6, 8 PM $ 1
+0.00%
$ 2.87 billion $ 62.65 million
Jun 6, 7 PM $ 1
+0.00%
$ 2.87 billion $ 64.66 million
Jun 6, 6 PM $ 1
-0.01%
$ 2.87 billion $ 65.79 million
Jun 6, 5 PM $ 1
+0.01%
$ 2.87 billion $ 77.87 million
Jun 6, 4 PM $ 1
-0.01%
$ 2.87 billion $ 87.71 million
Jun 6, 3 PM $ 1
+0.01%
$ 2.87 billion $ 92.64 million
Jun 6, 2 PM $ 1
-0.01%
$ 2.87 billion $ 103.3 million
Jun 6, 1 PM $ 1
-0.01%
$ 2.87 billion $ 108.16 million
Jun 6, 12 PM $ 1
+0.02%
$ 2.87 billion $ 112.61 million
Jun 6, 11 AM $ 1
+0.00%
$ 2.87 billion $ 112.63 million
Jun 6, 10 AM $ 1
+0.02%
$ 2.87 billion $ 111.73 million
Jun 6, 9 AM $ 1
+0.03%
$ 2.87 billion $ 114.17 million
Jun 6, 8 AM $ 1
+0.02%
$ 2.87 billion $ 120.14 million
Jun 6, 7 AM $ 1
-0.06%
$ 2.87 billion $ 119.14 million
Jun 6, 6 AM $ 1
+0.02%
$ 2.87 billion $ 122.1 million
Jun 6, 5 AM $ 1
-0.03%
$ 2.87 billion $ 126.5 million
Jun 6, 4 AM $ 1
+0.01%
$ 2.87 billion $ 128.77 million
Jun 6, 3 AM $ 1
+0.00%
$ 2.87 billion $ 125.23 million
Jun 6, 2 AM $ 1
+0.06%
$ 2.87 billion $ 127.04 million
Jun 6, 1 AM $ 1
-0.06%
$ 2.87 billion $ 128.84 million
Jun 6, 12 AM $ 1
+0.01%
$ 2.87 billion $ 125.65 million
Jun 5, 11 PM $ 1
+0.00%
$ 2.87 billion $ 116.69 million
Jun 5, 10 PM $ 1
-0.01%
$ 3.02 billion $ 117.59 million
Jun 5, 9 PM $ 1
+0.08%
$ 3.02 billion $ 114.03 million
Jun 5, 8 PM $ 0.999
-0.15%
$ 3.02 billion $ 120.1 million
Jun 5, 7 PM $ 1
+0.03%
$ 3.02 billion $ 121.46 million