PayPal USD Historical Data

PYUSD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.999
-0.01%
$ 4.03 billion $ 126.86 million
Feb 27, 4 AM $ 0.999
-0.01%
$ 4.03 billion $ 131.32 million
Feb 27, 3 AM $ 0.999
+0.01%
$ 4.03 billion $ 139.01 million
Feb 27, 2 AM $ 0.999
+0.08%
$ 4.03 billion $ 134.62 million
Feb 27, 1 AM $ 0.998
+0.99%
$ 4.02 billion $ 146.9 million
Feb 27, 12 AM $ 0.989
-1.22%
$ 3.98 billion $ 146.42 million
Feb 26, 11 PM $ 1
+0.02%
$ 4.03 billion $ 145.26 million
Feb 26, 10 PM $ 1
+0.20%
$ 4.03 billion $ 146.38 million
Feb 26, 9 PM $ 0.999
+0.47%
$ 4.02 billion $ 145.64 million
Feb 26, 8 PM $ 0.994
-0.21%
$ 4 billion $ 158.55 million
Feb 26, 7 PM $ 0.996
-0.74%
$ 4.01 billion $ 164.05 million
Feb 26, 6 PM $ 1
-0.19%
$ 4.04 billion $ 166.22 million
Feb 26, 5 PM $ 1.01
+0.58%
$ 4.05 billion $ 167.5 million
Feb 26, 4 PM $ 0.999
+0.00%
$ 4.03 billion $ 168.3 million
Feb 26, 3 PM $ 0.999
-0.01%
$ 4.03 billion $ 167.31 million
Feb 26, 2 PM $ 1
+0.00%
$ 4.03 billion $ 179.21 million
Feb 26, 1 PM $ 0.999
+0.01%
$ 4.03 billion $ 169.96 million
Feb 26, 12 PM $ 0.999
+0.00%
$ 4.03 billion $ 179.91 million
Feb 26, 11 AM $ 0.999
-0.01%
$ 4.03 billion $ 177.21 million
Feb 26, 10 AM $ 0.999
-0.01%
$ 4.03 billion $ 174.8 million
Feb 26, 9 AM $ 1
+0.00%
$ 4.03 billion $ 172.38 million
Feb 26, 8 AM $ 1
+0.12%
$ 4.03 billion $ 167.99 million
Feb 26, 7 AM $ 0.998
+0.00%
$ 4.02 billion $ 168.58 million
Feb 26, 6 AM $ 0.998
-0.11%
$ 4.02 billion $ 166.3 million
Feb 26, 5 AM $ 0.999
+0.00%
$ 4.03 billion $ 166.31 million
Feb 26, 4 AM $ 0.999
+0.00%
$ 4.03 billion $ 164.69 million
Feb 26, 3 AM $ 0.999
+0.00%
$ 4.03 billion $ 157.69 million
Feb 26, 2 AM $ 0.999
+0.00%
$ 4.03 billion $ 159.55 million
Feb 26, 1 AM $ 0.999
+0.00%
$ 4.03 billion $ 160.66 million
Feb 26, 12 AM $ 0.999
+0.01%
$ 4.03 billion $ 163.77 million
Feb 25, 11 PM $ 0.999
+0.01%
$ 4.03 billion $ 163.97 million
Feb 25, 10 PM $ 0.999
+0.00%
$ 4.03 billion $ 164.11 million
Feb 25, 9 PM $ 0.999
-0.02%
$ 4.03 billion $ 164.54 million
Feb 25, 8 PM $ 0.999
+0.01%
$ 4.03 billion $ 161.08 million
Feb 25, 7 PM $ 0.999
-0.85%
$ 4.03 billion $ 154.47 million
Feb 25, 6 PM $ 1.01
+0.88%
$ 4.06 billion $ 143.63 million
Feb 25, 5 PM $ 0.999
-0.01%
$ 4.03 billion $ 152.36 million
Feb 25, 4 PM $ 0.999
+0.04%
$ 4.03 billion $ 137.59 million
Feb 25, 3 PM $ 0.999
-0.02%
$ 4.02 billion $ 137.41 million
Feb 25, 2 PM $ 0.999
-0.02%
$ 4.02 billion $ 134.66 million
Feb 25, 1 PM $ 0.999
+0.00%
$ 4.03 billion $ 134.48 million
Feb 25, 12 PM $ 0.999
+0.00%
$ 4.03 billion $ 124.52 million
Feb 25, 11 AM $ 0.999
+0.00%
$ 4.03 billion $ 132.51 million
Feb 25, 10 AM $ 0.999
+0.00%
$ 4.03 billion $ 130.7 million
Feb 25, 9 AM $ 0.999
+0.01%
$ 4.03 billion $ 132.68 million
Feb 25, 8 AM $ 0.999
-0.01%
$ 4.03 billion $ 134.08 million
Feb 25, 7 AM $ 0.999
+0.00%
$ 4.03 billion $ 133.61 million
Feb 25, 6 AM $ 0.999
+0.01%
$ 4.03 billion $ 135.17 million
Feb 25, 5 AM $ 0.999
+0.00%
$ 4.02 billion $ 134.46 million
Feb 25, 4 AM $ 0.999
+0.02%
$ 4.03 billion $ 134.02 million