PayPal USD Historical Data

PYUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.999
-0.15%
$ 3.02 billion $ 120.1 million
Jun 5, 7 PM $ 1
+0.03%
$ 3.02 billion $ 121.46 million
Jun 5, 6 PM $ 1
+0.05%
$ 3.02 billion $ 128.18 million
Jun 5, 5 PM $ 1
-0.01%
$ 3.02 billion $ 127.28 million
Jun 5, 4 PM $ 1
+0.00%
$ 3.02 billion $ 119.98 million
Jun 5, 3 PM $ 1
+0.00%
$ 3.02 billion $ 118.34 million
Jun 5, 2 PM $ 1
+0.00%
$ 3.02 billion $ 114.56 million
Jun 5, 1 PM $ 1
+0.00%
$ 3.02 billion $ 110.31 million
Jun 5, 12 PM $ 1
-0.01%
$ 3.02 billion $ 108.3 million
Jun 5, 11 AM $ 1
+0.01%
$ 3.02 billion $ 109.92 million
Jun 5, 10 AM $ 1
-0.01%
$ 3.02 billion $ 111.87 million
Jun 5, 9 AM $ 1
+0.00%
$ 3.02 billion $ 114.52 million
Jun 5, 8 AM $ 1
+0.00%
$ 3.02 billion $ 109.37 million
Jun 5, 7 AM $ 1
+0.00%
$ 3.02 billion $ 103.91 million
Jun 5, 6 AM $ 1
+0.00%
$ 3.02 billion $ 102.78 million
Jun 5, 5 AM $ 1
+0.00%
$ 3.02 billion $ 99.14 million
Jun 5, 4 AM $ 1
+0.01%
$ 3.02 billion $ 95.6 million
Jun 5, 3 AM $ 1
-0.01%
$ 3.02 billion $ 96.74 million
Jun 5, 2 AM $ 1
-0.02%
$ 3.02 billion $ 94.15 million
Jun 5, 1 AM $ 1
+0.03%
$ 3.02 billion $ 92.83 million
Jun 5, 12 AM $ 1
-0.04%
$ 3.02 billion $ 91.96 million
Jun 4, 11 PM $ 1
+0.01%
$ 3.02 billion $ 91.93 million
Jun 4, 10 PM $ 1
-0.01%
$ 3.02 billion $ 91.11 million
Jun 4, 9 PM $ 1
+0.00%
$ 3.02 billion $ 92.17 million
Jun 4, 8 PM $ 1
+0.00%
$ 3.02 billion $ 85.11 million
Jun 4, 7 PM $ 1
+0.00%
$ 3.02 billion $ 76.88 million
Jun 4, 6 PM $ 1
+0.00%
$ 3.02 billion $ 65.94 million
Jun 4, 5 PM $ 1
+0.00%
$ 3.02 billion $ 56.01 million
Jun 4, 4 PM $ 1
+0.01%
$ 3.02 billion $ 50.9 million
Jun 4, 3 PM $ 1
+0.00%
$ 3.02 billion $ 49.17 million
Jun 4, 2 PM $ 1
-0.02%
$ 3.02 billion $ 43.53 million
Jun 4, 1 PM $ 1
+0.03%
$ 3.02 billion $ 50.97 million
Jun 4, 12 PM $ 1
+0.01%
$ 3.02 billion $ 54.47 million
Jun 4, 11 AM $ 1
+0.02%
$ 3.02 billion $ 52.76 million
Jun 4, 10 AM $ 1
-0.04%
$ 3.02 billion $ 50.83 million
Jun 4, 9 AM $ 1
+0.00%
$ 3.02 billion $ 48.02 million
Jun 4, 8 AM $ 1
+0.00%
$ 3.02 billion $ 50.68 million
Jun 4, 7 AM $ 1
+0.00%
$ 3.02 billion $ 53.52 million
Jun 4, 6 AM $ 1
-0.01%
$ 3.02 billion $ 55.28 million
Jun 4, 5 AM $ 1
+0.00%
$ 3.02 billion $ 56.19 million
Jun 4, 4 AM $ 1
+0.00%
$ 3.02 billion $ 54.89 million
Jun 4, 3 AM $ 1
+0.03%
$ 3.02 billion $ 54.3 million
Jun 4, 2 AM $ 1
+0.01%
$ 3.02 billion $ 53.25 million
Jun 4, 1 AM $ 1
+0.01%
$ 3.02 billion $ 52.9 million
Jun 4, 12 AM $ 1
-0.01%
$ 3.02 billion $ 53.77 million
Jun 3, 11 PM $ 1
-0.02%
$ 3.02 billion $ 55.08 million
Jun 3, 10 PM $ 1
+0.01%
$ 3.02 billion $ 57.79 million
Jun 3, 9 PM $ 1
+0.01%
$ 3.02 billion $ 60.02 million
Jun 3, 8 PM $ 1
+0.00%
$ 3.02 billion $ 59.12 million
Jun 3, 7 PM $ 1
+0.00%
$ 3.02 billion $ 63.39 million