PayPal USD Historical Data

PYUSD Page 25
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 1
+0.00%
$ 4.11 billion $ 351.86 million
2:49 AM $ 1
+0.00%
$ 4.11 billion $ 351.86 million
2:48 AM $ 1
+0.00%
$ 4.11 billion $ 351.86 million
2:47 AM $ 1
+0.00%
$ 4.11 billion $ 351.86 million
2:46 AM $ 1
+0.00%
$ 4.11 billion $ 351.85 million
2:45 AM $ 1
+0.00%
$ 4.11 billion $ 351.83 million
2:44 AM $ 1
+0.00%
$ 4.11 billion $ 351.82 million
2:43 AM $ 1
+0.00%
$ 4.11 billion $ 351.77 million
2:42 AM $ 1
+0.00%
$ 4.11 billion $ 351.77 million
2:41 AM $ 1
+0.00%
$ 4.11 billion $ 351.77 million
2:40 AM $ 1
+0.00%
$ 4.11 billion $ 351.76 million
2:39 AM $ 1
+0.00%
$ 4.11 billion $ 351.76 million
2:38 AM $ 1
+0.00%
$ 4.11 billion $ 351.75 million
2:37 AM $ 1
+0.00%
$ 4.11 billion $ 351.76 million
2:36 AM $ 1
+0.00%
$ 4.11 billion $ 355.47 million
2:35 AM $ 1
+0.00%
$ 4.11 billion $ 355.46 million
2:34 AM $ 1
+0.00%
$ 4.11 billion $ 355.46 million
2:33 AM $ 1
+0.00%
$ 4.11 billion $ 355.46 million
2:32 AM $ 1
+0.00%
$ 4.11 billion $ 355.46 million
2:31 AM $ 1
+0.00%
$ 4.11 billion $ 355.46 million
2:30 AM $ 1
+0.24%
$ 4.11 billion $ 355.46 million
2:29 AM $ 0.997
+0.00%
$ 4.1 billion $ 355.46 million
2:28 AM $ 0.997
+0.00%
$ 4.1 billion $ 355.53 million
2:27 AM $ 0.997
+0.00%
$ 4.1 billion $ 355.53 million
2:26 AM $ 0.997
+0.00%
$ 4.1 billion $ 355.53 million
2:25 AM $ 0.997
-0.24%
$ 4.1 billion $ 355.53 million
2:24 AM $ 1
+0.00%
$ 4.11 billion $ 355.54 million
2:23 AM $ 1
+0.00%
$ 4.11 billion $ 355.54 million
2:22 AM $ 1
+0.00%
$ 4.11 billion $ 355.53 million
2:21 AM $ 1
+0.00%
$ 4.11 billion $ 355.54 million
2:20 AM $ 1
+0.04%
$ 4.11 billion $ 354.94 million
2:19 AM $ 0.999
+0.00%
$ 4.11 billion $ 354.94 million
2:18 AM $ 0.999
+0.00%
$ 4.11 billion $ 354.94 million
2:17 AM $ 0.999
+0.00%
$ 4.11 billion $ 354.94 million
2:16 AM $ 0.999
+0.00%
$ 4.11 billion $ 354.93 million
2:15 AM $ 0.999
+0.00%
$ 4.11 billion $ 354.93 million
2:14 AM $ 0.999
+0.00%
$ 4.11 billion $ 354.93 million
2:13 AM $ 0.999
+0.00%
$ 4.11 billion $ 354.93 million
2:12 AM $ 0.999
+0.00%
$ 4.11 billion $ 354.61 million
2:11 AM $ 0.999
+0.00%
$ 4.11 billion $ 354.61 million
2:10 AM $ 0.999
-0.03%
$ 4.11 billion $ 354.61 million
2:09 AM $ 1
+0.00%
$ 4.11 billion $ 354.61 million
2:08 AM $ 1
+0.00%
$ 4.11 billion $ 354.61 million
2:07 AM $ 1
+0.00%
$ 4.11 billion $ 354.61 million
2:06 AM $ 1
+0.00%
$ 4.11 billion $ 354.61 million
2:05 AM $ 1
+0.00%
$ 4.11 billion $ 351.64 million
2:04 AM $ 1
+0.00%
$ 4.11 billion $ 351.64 million
2:03 AM $ 1
+0.00%
$ 4.11 billion $ 351.63 million
2:02 AM $ 1
+0.00%
$ 4.11 billion $ 351.63 million
2:01 AM $ 1
+0.00%
$ 4.11 billion $ 351.63 million