PayPal USD Historical Data

PYUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 1
+0.00%
$ 3.02 billion $ 63.39 million
Jun 3, 6 PM $ 1
+0.00%
$ 3.02 billion $ 68.94 million
Jun 3, 5 PM $ 1
+0.00%
$ 3.02 billion $ 73.5 million
Jun 3, 4 PM $ 1
+0.00%
$ 3.02 billion $ 77.09 million
Jun 3, 3 PM $ 1
+0.00%
$ 3.02 billion $ 76.78 million
Jun 3, 2 PM $ 1
+0.00%
$ 3.02 billion $ 78.86 million
Jun 3, 1 PM $ 1
+0.00%
$ 3.02 billion $ 72.63 million
Jun 3, 12 PM $ 1
+0.00%
$ 3.02 billion $ 66.55 million
Jun 3, 11 AM $ 1
+0.00%
$ 3.02 billion $ 66.69 million
Jun 3, 10 AM $ 1
+0.00%
$ 3.02 billion $ 68.82 million
Jun 3, 9 AM $ 1
+0.00%
$ 3.02 billion $ 68.94 million
Jun 3, 8 AM $ 1
+0.00%
$ 3.02 billion $ 66.31 million
Jun 3, 7 AM $ 1
+0.00%
$ 3.02 billion $ 64.08 million
Jun 3, 6 AM $ 1
+0.00%
$ 3.02 billion $ 62.24 million
Jun 3, 5 AM $ 1
+0.00%
$ 3.02 billion $ 61.59 million
Jun 3, 4 AM $ 1
+0.00%
$ 3.02 billion $ 61.82 million
Jun 3, 3 AM $ 1
+0.00%
$ 3.02 billion $ 61.4 million
Jun 3, 2 AM $ 1
+0.00%
$ 3.02 billion $ 59.13 million
Jun 3, 1 AM $ 1
+0.00%
$ 3.02 billion $ 57.16 million
Jun 3, 12 AM $ 1
+0.00%
$ 3.02 billion $ 56.35 million
Jun 2, 11 PM $ 1
+0.00%
$ 3.02 billion $ 54.66 million
Jun 2, 10 PM $ 1
-0.01%
$ 3.02 billion $ 51.83 million
Jun 2, 9 PM $ 1
-0.02%
$ 3.02 billion $ 45.33 million
Jun 2, 8 PM $ 1
-0.02%
$ 3.02 billion $ 37.19 million
Jun 2, 7 PM $ 1
-0.06%
$ 3.02 billion $ 36.74 million
Jun 2, 6 PM $ 1
-0.02%
$ 3.02 billion $ 37.64 million
Jun 2, 5 PM $ 1
+0.00%
$ 3.02 billion $ 43.06 million
Jun 2, 4 PM $ 1
-0.01%
$ 3.02 billion $ 45.96 million
Jun 2, 3 PM $ 1
+0.06%
$ 3.03 billion $ 45.56 million
Jun 2, 2 PM $ 1
+0.02%
$ 3.02 billion $ 46.87 million
Jun 2, 1 PM $ 1
-0.03%
$ 3.02 billion $ 47.13 million
Jun 2, 12 PM $ 1
+0.00%
$ 3.02 billion $ 52.02 million
Jun 2, 11 AM $ 1
-0.01%
$ 3.02 billion $ 52.48 million
Jun 2, 10 AM $ 1
+0.00%
$ 3.02 billion $ 49.96 million
Jun 2, 9 AM $ 1
+0.06%
$ 3.02 billion $ 49.86 million
Jun 2, 8 AM $ 1
+0.03%
$ 3.02 billion $ 58.57 million
Jun 2, 7 AM $ 1
+0.10%
$ 3.02 billion $ 58.35 million
Jun 2, 6 AM $ 1
+0.03%
$ 3.02 billion $ 58.24 million
Jun 2, 5 AM $ 0.999
+0.01%
$ 3.02 billion $ 58.34 million
Jun 2, 4 AM $ 0.999
+0.00%
$ 3.02 billion $ 58.9 million
Jun 2, 3 AM $ 0.999
-0.04%
$ 3.02 billion $ 58.61 million
Jun 2, 2 AM $ 1
+0.00%
$ 3.02 billion $ 58.73 million
Jun 2, 1 AM $ 1
+0.00%
$ 3.02 billion $ 58.18 million
Jun 2, 12 AM $ 1
+0.00%
$ 3.02 billion $ 59.35 million
Jun 1, 11 PM $ 1
+0.00%
$ 3.02 billion $ 59.61 million
Jun 1, 10 PM $ 1
+0.00%
$ 3.02 billion $ 59.35 million
Jun 1, 9 PM $ 1
+0.00%
$ 3.02 billion $ 58.73 million
Jun 1, 8 PM $ 1
+0.00%
$ 3.02 billion $ 59.3 million
Jun 1, 7 PM $ 1
+0.00%
$ 3.02 billion $ 59.03 million
Jun 1, 6 PM $ 1
+0.00%
$ 3.02 billion $ 52.93 million