PayPal USD Historical Data

PYUSD Page 26
Date Close Price change Market cap Trading volume
3:42 AM $ 1
+0.00%
$ 4.11 billion $ 354.99 million
3:41 AM $ 1
+0.00%
$ 4.11 billion $ 354.98 million
3:40 AM $ 1
+0.00%
$ 4.11 billion $ 355.26 million
3:39 AM $ 1
+0.00%
$ 4.11 billion $ 355.26 million
3:38 AM $ 1
+0.00%
$ 4.11 billion $ 355.26 million
3:37 AM $ 1
+0.00%
$ 4.11 billion $ 355.26 million
3:36 AM $ 1
+0.00%
$ 4.11 billion $ 355.26 million
3:35 AM $ 1
+0.00%
$ 4.11 billion $ 355.45 million
3:34 AM $ 1
+0.00%
$ 4.11 billion $ 355.45 million
3:33 AM $ 1
+0.00%
$ 4.11 billion $ 355.45 million
3:32 AM $ 1
+0.00%
$ 4.11 billion $ 355.43 million
3:31 AM $ 1
+0.00%
$ 4.11 billion $ 355.43 million
3:30 AM $ 1
+0.00%
$ 4.11 billion $ 355.43 million
3:29 AM $ 1
+0.00%
$ 4.11 billion $ 355.43 million
3:28 AM $ 1
+0.00%
$ 4.11 billion $ 354.24 million
3:27 AM $ 1
+0.00%
$ 4.11 billion $ 354.24 million
3:26 AM $ 1
+0.00%
$ 4.11 billion $ 354.24 million
3:25 AM $ 1
+0.00%
$ 4.11 billion $ 354.24 million
3:24 AM $ 1
+0.00%
$ 4.11 billion $ 354.24 million
3:23 AM $ 1
+0.00%
$ 4.11 billion $ 354.24 million
3:22 AM $ 1
+0.00%
$ 4.11 billion $ 354.22 million
3:21 AM $ 1
+0.00%
$ 4.11 billion $ 354.22 million
3:20 AM $ 1
+0.00%
$ 4.11 billion $ 349.62 million
3:19 AM $ 1
+0.00%
$ 4.11 billion $ 349.62 million
3:18 AM $ 1
+0.00%
$ 4.11 billion $ 349.62 million
3:17 AM $ 1
+0.00%
$ 4.11 billion $ 349.62 million
3:16 AM $ 1
+0.00%
$ 4.11 billion $ 349.62 million
3:15 AM $ 1
+0.00%
$ 4.11 billion $ 349.61 million
3:14 AM $ 1
+0.00%
$ 4.11 billion $ 349.61 million
3:13 AM $ 1
+0.00%
$ 4.11 billion $ 349.72 million
3:12 AM $ 1
+0.00%
$ 4.11 billion $ 349.72 million
3:11 AM $ 1
+0.00%
$ 4.11 billion $ 349.72 million
3:10 AM $ 1
+0.00%
$ 4.11 billion $ 349.72 million
3:09 AM $ 1
+0.00%
$ 4.11 billion $ 349.72 million
3:08 AM $ 1
+0.00%
$ 4.11 billion $ 349.72 million
3:07 AM $ 1
+0.00%
$ 4.11 billion $ 349.72 million
3:06 AM $ 1
+0.00%
$ 4.11 billion $ 349.72 million
3:05 AM $ 1
+0.00%
$ 4.11 billion $ 355.29 million
3:04 AM $ 1
+0.00%
$ 4.11 billion $ 355.3 million
3:03 AM $ 1
+0.00%
$ 4.11 billion $ 355.3 million
3:02 AM $ 1
+0.00%
$ 4.11 billion $ 355.3 million
3:01 AM $ 1
+0.00%
$ 4.11 billion $ 355.3 million
3:00 AM $ 1
+0.00%
$ 4.11 billion $ 355.3 million
2:59 AM $ 1
+0.00%
$ 4.11 billion $ 355.3 million
2:58 AM $ 1
+0.00%
$ 4.11 billion $ 356.85 million
2:57 AM $ 1
+0.00%
$ 4.11 billion $ 356.85 million
2:56 AM $ 1
+0.00%
$ 4.11 billion $ 356.83 million
2:55 AM $ 1
+0.00%
$ 4.11 billion $ 356.81 million
2:54 AM $ 1
+0.00%
$ 4.11 billion $ 356.8 million
2:53 AM $ 1
+0.00%
$ 4.11 billion $ 356.8 million