PayPal USD Historical Data

PYUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 1
+0.00%
$ 3.02 billion $ 52.93 million
Jun 1, 5 PM $ 1
+0.00%
$ 3.02 billion $ 42.22 million
Jun 1, 4 PM $ 1
+0.00%
$ 3.02 billion $ 37.62 million
Jun 1, 3 PM $ 1
+0.00%
$ 3.02 billion $ 35.24 million
Jun 1, 2 PM $ 1
-0.04%
$ 3.02 billion $ 32.56 million
Jun 1, 1 PM $ 1
+0.00%
$ 3.02 billion $ 30.79 million
Jun 1, 12 PM $ 1
+0.00%
$ 3.02 billion $ 25.16 million
Jun 1, 11 AM $ 1
+0.00%
$ 3.02 billion $ 24.8 million
Jun 1, 10 AM $ 1
+0.00%
$ 3.02 billion $ 24.49 million
Jun 1, 9 AM $ 1
+0.00%
$ 3.02 billion $ 25.53 million
Jun 1, 8 AM $ 1
+0.00%
$ 3.02 billion $ 16.97 million
Jun 1, 7 AM $ 1
+0.00%
$ 3.02 billion $ 16.5 million
Jun 1, 6 AM $ 1
+0.00%
$ 3.02 billion $ 16.02 million
Jun 1, 5 AM $ 1
+0.00%
$ 3.02 billion $ 15.9 million
Jun 1, 4 AM $ 1
+0.00%
$ 3.02 billion $ 14.95 million
Jun 1, 3 AM $ 1
+0.00%
$ 3.02 billion $ 14.87 million
Jun 1, 2 AM $ 1
+0.00%
$ 3.02 billion $ 14.94 million
Jun 1, 1 AM $ 1
+0.00%
$ 3.02 billion $ 15.2 million
Jun 1, 12 AM $ 1
+0.00%
$ 3.02 billion $ 14.79 million
May 31, 11 PM $ 1
+0.00%
$ 3.02 billion $ 14.91 million
May 31, 10 PM $ 1
+0.00%
$ 3.02 billion $ 14.47 million
May 31, 9 PM $ 1
+0.00%
$ 3.02 billion $ 14.52 million
May 31, 8 PM $ 1
+0.00%
$ 3.02 billion $ 13.92 million
May 31, 7 PM $ 1
+0.00%
$ 3.02 billion $ 13.04 million
May 31, 6 PM $ 1
+0.00%
$ 3.02 billion $ 12.21 million
May 31, 5 PM $ 1
+0.00%
$ 3.02 billion $ 12.15 million
May 31, 4 PM $ 1
+0.00%
$ 3.02 billion $ 12.32 million
May 31, 3 PM $ 1
-0.21%
$ 3.02 billion $ 12.46 million
May 31, 2 PM $ 1
+0.20%
$ 3.03 billion $ 10.52 million
May 31, 1 PM $ 1
+0.00%
$ 3.02 billion $ 10.89 million
May 31, 12 PM $ 1
-0.21%
$ 3.02 billion $ 10.97 million
May 31, 11 AM $ 1
+0.22%
$ 3.03 billion $ 10.65 million
May 31, 10 AM $ 1
-0.28%
$ 3.02 billion $ 11 million
May 31, 9 AM $ 1
+0.28%
$ 3.03 billion $ 10.16 million
May 31, 8 AM $ 1
+0.00%
$ 3.02 billion $ 9.87 million
May 31, 7 AM $ 1
+0.01%
$ 3.02 billion $ 9.42 million
May 31, 6 AM $ 1
+0.00%
$ 3.02 billion $ 10.64 million
May 31, 5 AM $ 1
-0.06%
$ 3.02 billion $ 10.5 million
May 31, 4 AM $ 1
+0.05%
$ 3.02 billion $ 10.96 million
May 31, 3 AM $ 1
-0.01%
$ 3.02 billion $ 11.29 million
May 31, 2 AM $ 1
-0.12%
$ 3.02 billion $ 12.09 million
May 31, 1 AM $ 1
+0.12%
$ 3.02 billion $ 11.76 million
May 31, 12 AM $ 1
+0.00%
$ 3.02 billion $ 11.7 million
May 30, 11 PM $ 1
+0.00%
$ 3.02 billion $ 11.62 million
May 30, 10 PM $ 1
+0.00%
$ 3.02 billion $ 13.99 million
May 30, 9 PM $ 1
+0.00%
$ 3.02 billion $ 15.14 million
May 30, 8 PM $ 1
+0.01%
$ 3.02 billion $ 43.07 million
May 30, 7 PM $ 1
+0.00%
$ 3.02 billion $ 47.34 million
May 30, 6 PM $ 1
-0.08%
$ 3.02 billion $ 48.46 million
May 30, 5 PM $ 1
-0.01%
$ 3.02 billion $ 53.75 million