PayPal USD Historical Data

PYUSD Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 1
-0.01%
$ 3.02 billion $ 53.75 million
May 30, 4 PM $ 1
+0.07%
$ 3.02 billion $ 54.7 million
May 30, 3 PM $ 1
+0.04%
$ 3.02 billion $ 83.98 million
May 30, 2 PM $ 1
+0.00%
$ 3.02 billion $ 96.39 million
May 30, 1 PM $ 1
+0.00%
$ 3.02 billion $ 95.95 million
May 30, 12 PM $ 1
+0.00%
$ 3.02 billion $ 100.51 million
May 30, 11 AM $ 1
+0.00%
$ 3.02 billion $ 100.78 million
May 30, 10 AM $ 1
+0.00%
$ 3.02 billion $ 100.1 million
May 30, 9 AM $ 1
+0.00%
$ 3.02 billion $ 104.51 million
May 30, 8 AM $ 1
+0.00%
$ 3.02 billion $ 104.38 million
May 30, 7 AM $ 1
+0.00%
$ 3.02 billion $ 106.54 million
May 30, 6 AM $ 1
+0.00%
$ 3.02 billion $ 104.8 million
May 30, 5 AM $ 1
+0.00%
$ 3.02 billion $ 105.12 million
May 30, 4 AM $ 1
+0.00%
$ 3.02 billion $ 105.22 million
May 30, 3 AM $ 1
+0.00%
$ 3.02 billion $ 106.57 million
May 30, 2 AM $ 1
+0.00%
$ 3.02 billion $ 106.11 million
May 30, 1 AM $ 1
+0.00%
$ 3.02 billion $ 106.68 million
May 30, 12 AM $ 1
+0.00%
$ 3.02 billion $ 106.16 million
May 29, 11 PM $ 1
+0.00%
$ 3.02 billion $ 106.47 million
May 29, 10 PM $ 1
+0.00%
$ 3.62 billion $ 108.79 million
May 29, 9 PM $ 1
+0.00%
$ 3.62 billion $ 110.49 million
May 29, 8 PM $ 1
+0.00%
$ 3.62 billion $ 83.91 million
May 29, 7 PM $ 1
-0.01%
$ 3.62 billion $ 80.09 million
May 29, 6 PM $ 1
+0.00%
$ 3.62 billion $ 78.65 million
May 29, 5 PM $ 1
+0.00%
$ 3.62 billion $ 73.44 million
May 29, 4 PM $ 1
+0.00%
$ 3.62 billion $ 72.23 million
May 29, 3 PM $ 1
-0.01%
$ 3.62 billion $ 46.41 million
May 29, 2 PM $ 1
+0.01%
$ 3.62 billion $ 32.18 million
May 29, 1 PM $ 1
+0.00%
$ 3.62 billion $ 32.07 million
May 29, 12 PM $ 1
+0.00%
$ 3.62 billion $ 32.73 million
May 29, 11 AM $ 1
+0.00%
$ 3.62 billion $ 46.87 million
May 29, 10 AM $ 1
+0.00%
$ 3.62 billion $ 50.87 million
May 29, 9 AM $ 1
+0.01%
$ 3.62 billion $ 47.01 million
May 29, 8 AM $ 1
+0.00%
$ 3.62 billion $ 47.85 million
May 29, 7 AM $ 1
-0.01%
$ 3.62 billion $ 46.95 million
May 29, 6 AM $ 1
+0.01%
$ 3.62 billion $ 48.11 million
May 29, 5 AM $ 1
+0.00%
$ 3.62 billion $ 48.54 million
May 29, 4 AM $ 1
-0.01%
$ 3.62 billion $ 49.64 million
May 29, 3 AM $ 1
+0.00%
$ 3.62 billion $ 49.17 million
May 29, 2 AM $ 1
+0.00%
$ 3.62 billion $ 48.91 million
May 29, 1 AM $ 1
+0.00%
$ 3.62 billion $ 48.25 million
May 29, 12 AM $ 1
+0.00%
$ 3.62 billion $ 48.5 million
May 28, 11 PM $ 1
+0.00%
$ 3.62 billion $ 49.12 million
May 28, 10 PM $ 1
+0.00%
$ 3.62 billion $ 44.15 million
May 28, 9 PM $ 1
+0.01%
$ 3.62 billion $ 41.53 million
May 28, 8 PM $ 1
-0.01%
$ 3.62 billion $ 41.59 million
May 28, 7 PM $ 1
+0.00%
$ 3.62 billion $ 43.05 million
May 28, 6 PM $ 1
+0.00%
$ 3.62 billion $ 46.44 million
May 28, 5 PM $ 1
+0.01%
$ 3.62 billion $ 51.29 million
May 28, 4 PM $ 1
+0.00%
$ 3.62 billion $ 53 million