Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal USD Historical Data

PYUSD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 PM $1
-0.01%
$2.71 billion $26.07 million
Jul 29, 5 PM $1
-0.01%
$2.71 billion $24.17 million
Jul 29, 4 PM $1
+0.03%
$2.71 billion $18.1 million
Jul 29, 3 PM $1
+0.01%
$2.71 billion $18.47 million
Jul 29, 2 PM $1
-0.01%
$2.71 billion $18.58 million
Jul 29, 1 PM $1
+0.00%
$2.71 billion $18.84 million
Jul 29, 12 PM $1
+0.00%
$2.71 billion $17.15 million
Jul 29, 11 AM $1
+0.00%
$2.71 billion $17.33 million
Jul 29, 10 AM $1
+0.00%
$2.71 billion $17.49 million
Jul 29, 9 AM $1
-0.01%
$2.71 billion $17.7 million
Jul 29, 8 AM $1
+0.00%
$2.71 billion $17.69 million
Jul 29, 7 AM $1
+0.00%
$2.71 billion $17.71 million
Jul 29, 6 AM $1
+0.00%
$2.71 billion $18.03 million
Jul 29, 5 AM $1
+0.00%
$2.71 billion $18.06 million
Jul 29, 4 AM $1
+0.00%
$2.71 billion $17.83 million
Jul 29, 3 AM $1
+0.00%
$2.71 billion $17.73 million
Jul 29, 2 AM $1
+0.01%
$2.71 billion $17.7 million
Jul 29, 1 AM $1
-0.01%
$2.71 billion $17.56 million
Jul 29, 12 AM $1
+0.00%
$2.71 billion $17.67 million
Jul 28, 11 PM $1
+0.00%
$2.71 billion $17.13 million
Jul 28, 10 PM $1
+0.00%
$2.71 billion $17.13 million
Jul 28, 9 PM $1
+0.00%
$2.71 billion $17.19 million
Jul 28, 8 PM $1
+0.00%
$2.71 billion $18.77 million
Jul 28, 7 PM $1
+0.00%
$2.71 billion $17.03 million
Jul 28, 6 PM $1
+0.00%
$2.71 billion $16.86 million
Jul 28, 5 PM $1
-0.01%
$2.71 billion $15.93 million
Jul 28, 4 PM $1
+0.00%
$2.71 billion $20.08 million
Jul 28, 3 PM $1
+0.01%
$2.71 billion $19.81 million
Jul 28, 2 PM $1
-0.01%
$2.71 billion $19.62 million
Jul 28, 1 PM $1
+0.01%
$2.71 billion $20.58 million
Jul 28, 12 PM $1
+0.00%
$2.71 billion $27.33 million
Jul 28, 11 AM $1
+0.04%
$2.71 billion $27.2 million
Jul 28, 10 AM $1
+0.00%
$2.71 billion $26.85 million
Jul 28, 9 AM $1
+0.00%
$2.71 billion $26.81 million
Jul 28, 8 AM $1
+0.01%
$2.71 billion $27.18 million
Jul 28, 7 AM $0.999
+0.00%
$2.71 billion $27.42 million
Jul 28, 6 AM $0.999
+0.00%
$2.71 billion $27.38 million
Jul 28, 5 AM $0.999
-0.02%
$2.9 billion $27.48 million
Jul 28, 4 AM $1
+0.00%
$2.9 billion $27.5 million
Jul 28, 3 AM $1
+0.00%
$2.9 billion $27.48 million
Jul 28, 2 AM $1
+0.10%
$2.9 billion $27.41 million
Jul 28, 1 AM $0.999
+0.00%
$2.9 billion $27.36 million
Jul 28, 12 AM $0.999
+0.00%
$2.9 billion $27.23 million
Jul 27, 11 PM $0.999
+0.00%
$2.9 billion $27.33 million
Jul 27, 10 PM $0.999
+0.01%
$2.9 billion $27.42 million
Jul 27, 9 PM $0.999
+0.01%
$2.9 billion $28.13 million
Jul 27, 8 PM $0.999
+0.00%
$2.9 billion $26.56 million
Jul 27, 7 PM $0.998
-0.14%
$2.9 billion $26.6 million
Jul 27, 6 PM $1
+0.01%
$2.9 billion $26.65 million
Jul 27, 5 PM $1
+0.00%
$2.9 billion $26.6 million