PayPal USD Historical Data

PYUSD Page 28
Date Close Price change Market cap Trading volume
5:25 AM $ 1
+0.00%
$ 4.11 billion $ 348.15 million
5:24 AM $ 1
+0.00%
$ 4.11 billion $ 348.15 million
5:23 AM $ 1
+0.00%
$ 4.11 billion $ 348.15 million
5:22 AM $ 1
+0.00%
$ 4.11 billion $ 348.15 million
5:21 AM $ 1
+0.00%
$ 4.11 billion $ 348.14 million
5:20 AM $ 1
+0.00%
$ 4.11 billion $ 344.03 million
5:19 AM $ 1
+0.00%
$ 4.11 billion $ 344.02 million
5:18 AM $ 1
+0.00%
$ 4.11 billion $ 344.02 million
5:17 AM $ 1
+0.00%
$ 4.11 billion $ 344.02 million
5:16 AM $ 1
+0.00%
$ 4.11 billion $ 344.01 million
5:15 AM $ 1
+0.00%
$ 4.11 billion $ 344.01 million
5:14 AM $ 1
+0.00%
$ 4.11 billion $ 344 million
5:13 AM $ 1
+0.00%
$ 4.11 billion $ 342.22 million
5:12 AM $ 1
+0.00%
$ 4.11 billion $ 342.22 million
5:11 AM $ 1
+0.00%
$ 4.11 billion $ 342.2 million
5:10 AM $ 1
+0.00%
$ 4.11 billion $ 342.2 million
5:09 AM $ 1
+0.00%
$ 4.11 billion $ 342.19 million
5:08 AM $ 1
+0.00%
$ 4.11 billion $ 342.19 million
5:07 AM $ 1
+0.00%
$ 4.11 billion $ 342.18 million
5:06 AM $ 1
+0.00%
$ 4.11 billion $ 342.18 million
5:05 AM $ 1
+0.00%
$ 4.11 billion $ 344.87 million
5:04 AM $ 1
+0.00%
$ 4.11 billion $ 344.87 million
5:03 AM $ 1
+0.00%
$ 4.11 billion $ 344.87 million
5:02 AM $ 1
+0.00%
$ 4.11 billion $ 344.88 million
5:01 AM $ 1
+0.00%
$ 4.11 billion $ 344.88 million
5:00 AM $ 1
+0.00%
$ 4.11 billion $ 344.87 million
4:59 AM $ 1
+0.00%
$ 4.11 billion $ 344.87 million
4:58 AM $ 1
+0.00%
$ 4.11 billion $ 346.08 million
4:57 AM $ 1
+0.00%
$ 4.11 billion $ 346.08 million
4:56 AM $ 1
+0.00%
$ 4.11 billion $ 346.08 million
4:55 AM $ 1
+0.00%
$ 4.11 billion $ 346.08 million
4:54 AM $ 1
+0.00%
$ 4.11 billion $ 346.07 million
4:53 AM $ 1
+0.00%
$ 4.11 billion $ 346.07 million
4:52 AM $ 1
+0.00%
$ 4.11 billion $ 346.07 million
4:51 AM $ 1
+0.00%
$ 4.11 billion $ 346.07 million
4:50 AM $ 1
+0.00%
$ 4.11 billion $ 349.35 million
4:49 AM $ 1
+0.00%
$ 4.11 billion $ 349.37 million
4:48 AM $ 1
+0.00%
$ 4.11 billion $ 349.37 million
4:47 AM $ 1
+0.00%
$ 4.11 billion $ 349.37 million
4:46 AM $ 1
+0.00%
$ 4.11 billion $ 349.37 million
4:45 AM $ 1
+0.00%
$ 4.11 billion $ 349.37 million
4:44 AM $ 1
+0.00%
$ 4.11 billion $ 349.37 million
4:43 AM $ 1
+0.00%
$ 4.11 billion $ 349.2 million
4:42 AM $ 1
+0.00%
$ 4.11 billion $ 349.21 million
4:41 AM $ 1
+0.00%
$ 4.11 billion $ 349.21 million
4:40 AM $ 1
+0.00%
$ 4.11 billion $ 349.22 million
4:39 AM $ 1
+0.00%
$ 4.11 billion $ 349.22 million
4:38 AM $ 1
+0.00%
$ 4.11 billion $ 349.23 million
4:37 AM $ 1
+0.00%
$ 4.11 billion $ 349.23 million
4:36 AM $ 1
+0.00%
$ 4.11 billion $ 349.06 million