PayPal USD Historical Data

PYUSD Page 29
Date Close Price change Market cap Trading volume
6:16 AM $ 1
+0.00%
$ 4.11 billion $ 353.37 million
6:15 AM $ 1
+0.00%
$ 4.11 billion $ 353.39 million
6:14 AM $ 1
+0.00%
$ 4.11 billion $ 353.39 million
6:13 AM $ 1
+0.00%
$ 4.11 billion $ 353.39 million
6:12 AM $ 1
+0.00%
$ 4.11 billion $ 353.67 million
6:11 AM $ 1
+0.00%
$ 4.11 billion $ 353.67 million
6:10 AM $ 1
+0.00%
$ 4.11 billion $ 354 million
6:09 AM $ 1
+0.00%
$ 4.11 billion $ 354 million
6:08 AM $ 1
+0.00%
$ 4.11 billion $ 354 million
6:07 AM $ 1
+0.00%
$ 4.11 billion $ 354 million
6:06 AM $ 1
+0.00%
$ 4.11 billion $ 354.01 million
6:05 AM $ 1
+0.00%
$ 4.11 billion $ 354.26 million
6:04 AM $ 1
+0.00%
$ 4.11 billion $ 354.27 million
6:03 AM $ 1
+0.00%
$ 4.11 billion $ 354.27 million
6:02 AM $ 1
+0.00%
$ 4.11 billion $ 354.23 million
6:01 AM $ 1
+0.00%
$ 4.11 billion $ 354.23 million
6:00 AM $ 1
+0.00%
$ 4.11 billion $ 354.16 million
5:59 AM $ 1
+0.00%
$ 4.11 billion $ 354.15 million
5:58 AM $ 1
+0.00%
$ 4.11 billion $ 354.88 million
5:57 AM $ 1
+0.00%
$ 4.11 billion $ 354.89 million
5:56 AM $ 1
+0.00%
$ 4.11 billion $ 354.89 million
5:55 AM $ 1
+0.00%
$ 4.11 billion $ 354.88 million
5:54 AM $ 1
+0.00%
$ 4.11 billion $ 354.88 million
5:53 AM $ 1
+0.00%
$ 4.11 billion $ 354.88 million
5:52 AM $ 1
+0.00%
$ 4.11 billion $ 354.88 million
5:51 AM $ 1
+0.00%
$ 4.11 billion $ 354.88 million
5:50 AM $ 1
+0.00%
$ 4.11 billion $ 349.72 million
5:49 AM $ 1
+0.00%
$ 4.11 billion $ 349.72 million
5:48 AM $ 1
+0.00%
$ 4.11 billion $ 349.72 million
5:47 AM $ 1
+0.00%
$ 4.11 billion $ 349.72 million
5:46 AM $ 1
+0.00%
$ 4.11 billion $ 349.71 million
5:45 AM $ 1
+0.00%
$ 4.11 billion $ 349.71 million
5:44 AM $ 1
+0.00%
$ 4.11 billion $ 349.71 million
5:43 AM $ 1
+0.00%
$ 4.11 billion $ 346.39 million
5:42 AM $ 1
+0.00%
$ 4.11 billion $ 346.38 million
5:41 AM $ 1
+0.00%
$ 4.11 billion $ 346.38 million
5:40 AM $ 1
+0.00%
$ 4.11 billion $ 345.98 million
5:39 AM $ 1
+0.00%
$ 4.11 billion $ 345.98 million
5:38 AM $ 1
+0.00%
$ 4.11 billion $ 345.97 million
5:37 AM $ 1
+0.00%
$ 4.11 billion $ 345.97 million
5:36 AM $ 1
+0.00%
$ 4.11 billion $ 345.96 million
5:35 AM $ 1
+0.00%
$ 4.11 billion $ 347.96 million
5:34 AM $ 1
+0.00%
$ 4.11 billion $ 347.96 million
5:33 AM $ 1
+0.00%
$ 4.11 billion $ 347.95 million
5:32 AM $ 1
+0.00%
$ 4.11 billion $ 347.95 million
5:31 AM $ 1
+0.00%
$ 4.11 billion $ 347.95 million
5:30 AM $ 1
+0.00%
$ 4.11 billion $ 347.95 million
5:29 AM $ 1
+0.00%
$ 4.11 billion $ 347.91 million
5:28 AM $ 1
+0.00%
$ 4.11 billion $ 348.18 million
5:27 AM $ 1
+0.00%
$ 4.11 billion $ 348.18 million