PayPal USD Historical Data

PYUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.999
-0.02%
$ 3.62 billion $ 10.15 million
Jan 3, 2026 $ 1
-0.02%
$ 3.62 billion $ 37.37 million
Jan 2, 2026 $ 1
-0.05%
$ 3.62 billion $ 130.78 million
Jan 1, 2026 $ 1
+0.02%
$ 3.73 billion $ 146.56 million
Dec 31, 2025 $ 1
+0.01%
$ 3.73 billion $ 170.53 million
Dec 30, 2025 $ 1
+0.00%
$ 3.73 billion $ 122.83 million
Dec 29, 2025 $ 1
+0.02%
$ 3.73 billion $ 85.5 million
Dec 28, 2025 $ 1
+0.00%
$ 3.72 billion $ 23.54 million
Dec 27, 2025 $ 1
-0.03%
$ 3.72 billion $ 25.43 million
Dec 26, 2025 $ 1
+0.02%
$ 3.73 billion $ 51.85 million
Dec 25, 2025 $ 0.999
-0.03%
$ 3.85 billion $ 41.84 million
Dec 24, 2025 $ 1
-0.01%
$ 3.85 billion $ 42.51 million
Dec 23, 2025 $ 1
+0.01%
$ 3.85 billion $ 64.34 million
Dec 22, 2025 $ 1
+0.00%
$ 3.85 billion $ 51.35 million
Dec 21, 2025 $ 1
+0.07%
$ 3.85 billion $ 27.37 million
Dec 20, 2025 $ 0.999
-0.04%
$ 3.85 billion $ 10.05 million
Dec 19, 2025 $ 0.999
-0.02%
$ 3.85 billion $ 38.84 million
Dec 18, 2025 $ 1
+0.01%
$ 3.87 billion $ 69.16 million
Dec 17, 2025 $ 1
+0.01%
$ 3.87 billion $ 45.17 million
Dec 16, 2025 $ 0.999
-0.01%
$ 3.87 billion $ 39.17 million
Dec 15, 2025 $ 1
+0.03%
$ 3.87 billion $ 40.19 million
Dec 14, 2025 $ 0.999
-0.02%
$ 3.87 billion $ 26.46 million
Dec 13, 2025 $ 0.999
-0.07%
$ 3.87 billion $ 32.26 million
Dec 12, 2025 $ 1
+0.08%
$ 3.85 billion $ 50.29 million
Dec 11, 2025 $ 0.999
-0.05%
$ 3.84 billion $ 40.17 million
Dec 10, 2025 $ 1
+0.03%
$ 3.85 billion $ 68.93 million
Dec 9, 2025 $ 1
+0.02%
$ 3.84 billion $ 38.04 million
Dec 8, 2025 $ 0.999
+0.01%
$ 3.84 billion $ 65.88 million
Dec 7, 2025 $ 0.999
-0.02%
$ 3.87 billion $ 15.74 million
Dec 6, 2025 $ 0.999
+0.03%
$ 3.87 billion $ 26.67 million
Dec 5, 2025 $ 0.999
-0.06%
$ 3.86 billion $ 32.08 million
Dec 4, 2025 $ 1
+0.00%
$ 3.87 billion $ 69.92 million
Dec 3, 2025 $ 1
-0.02%
$ 3.87 billion $ 75.13 million
Dec 2, 2025 $ 1
+0.02%
$ 3.87 billion $ 185.11 million
Dec 1, 2025 $ 1
+0.01%
$ 3.87 billion $ 66.56 million
Nov 30, 2025 $ 1
+0.01%
$ 3.87 billion $ 34.87 million
Nov 29, 2025 $ 1
+0.00%
$ 3.87 billion $ 43.74 million
Nov 28, 2025 $ 1
-0.01%
$ 3.42 billion $ 68.94 million
Nov 27, 2025 $ 1
+0.00%
$ 3.42 billion $ 96.61 million
Nov 26, 2025 $ 1
-0.01%
$ 3.42 billion $ 95 million
Nov 25, 2025 $ 1
-0.01%
$ 3.42 billion $ 88.57 million
Nov 24, 2025 $ 1
-0.01%
$ 3.42 billion $ 74.69 million
Nov 23, 2025 $ 1
+0.02%
$ 3.42 billion $ 65.04 million
Nov 22, 2025 $ 1
+0.00%
$ 3.42 billion $ 59.07 million
Nov 21, 2025 $ 1
-0.01%
$ 3.42 billion $ 71.84 million
Nov 20, 2025 $ 1
+0.00%
$ 3.42 billion $ 64.04 million
Nov 19, 2025 $ 1
+0.00%
$ 3.42 billion $ 54.19 million
Nov 18, 2025 $ 1
-0.03%
$ 3.42 billion $ 30.63 million
Nov 17, 2025 $ 1
+0.02%
$ 3.42 billion $ 34.03 million
Nov 16, 2025 $ 1
+0.00%
$ 3.42 billion $ 43.35 million