PayPal USD Historical Data

PYUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 1
-0.02%
$ 3.94 billion $ 57.96 million
Apr 10, 7 PM $ 1
+0.00%
$ 3.94 billion $ 138.36 million
Apr 10, 6 PM $ 1
-0.09%
$ 3.94 billion $ 130.82 million
Apr 10, 5 PM $ 1
+0.09%
$ 3.95 billion $ 121.89 million
Apr 10, 4 PM $ 1
-0.05%
$ 3.94 billion $ 124.56 million
Apr 10, 3 PM $ 1
+0.05%
$ 3.95 billion $ 124.3 million
Apr 10, 2 PM $ 1
+0.00%
$ 3.94 billion $ 135.85 million
Apr 10, 1 PM $ 1
-0.59%
$ 3.94 billion $ 133.52 million
Apr 10, 12 PM $ 1.01
+0.59%
$ 3.97 billion $ 134.52 million
Apr 10, 11 AM $ 1
-0.04%
$ 3.94 billion $ 139.63 million
Apr 10, 10 AM $ 1
+0.04%
$ 3.95 billion $ 137.31 million
Apr 10, 9 AM $ 1
+0.00%
$ 3.94 billion $ 130.02 million
Apr 10, 8 AM $ 1
+0.00%
$ 3.94 billion $ 130.36 million
Apr 10, 7 AM $ 1
+0.00%
$ 3.94 billion $ 131.53 million
Apr 10, 6 AM $ 1
+0.07%
$ 3.94 billion $ 132.24 million
Apr 10, 5 AM $ 0.999
-0.07%
$ 3.94 billion $ 129.81 million
Apr 10, 4 AM $ 1
+0.00%
$ 3.94 billion $ 131.27 million
Apr 10, 3 AM $ 1
+0.00%
$ 3.94 billion $ 131.42 million
Apr 10, 2 AM $ 1
+0.00%
$ 3.94 billion $ 131.56 million
Apr 10, 1 AM $ 1
+0.00%
$ 3.94 billion $ 131.25 million
Apr 10, 12 AM $ 1
+0.01%
$ 3.94 billion $ 132.29 million
Apr 9, 11 PM $ 1
-0.01%
$ 3.94 billion $ 131.88 million
Apr 9, 10 PM $ 1
+0.00%
$ 3.94 billion $ 131.16 million
Apr 9, 9 PM $ 1
+0.01%
$ 3.94 billion $ 131.04 million
Apr 9, 8 PM $ 1
+0.01%
$ 3.94 billion $ 128.02 million
Apr 9, 7 PM $ 1
+0.00%
$ 3.94 billion $ 58.47 million
Apr 9, 6 PM $ 1
+0.00%
$ 3.94 billion $ 58.5 million
Apr 9, 5 PM $ 1
-0.01%
$ 3.94 billion $ 60.39 million
Apr 9, 4 PM $ 1
+0.00%
$ 3.94 billion $ 57.69 million
Apr 9, 3 PM $ 1
-0.05%
$ 3.94 billion $ 66.34 million
Apr 9, 2 PM $ 1
+0.04%
$ 3.95 billion $ 61.2 million
Apr 9, 1 PM $ 1
+0.01%
$ 3.94 billion $ 62.55 million
Apr 9, 12 PM $ 1
+1.39%
$ 3.94 billion $ 76.76 million
Apr 9, 11 AM $ 0.986
-1.37%
$ 3.89 billion $ 71.53 million
Apr 9, 10 AM $ 1
-0.07%
$ 3.94 billion $ 72.17 million
Apr 9, 9 AM $ 1
+0.07%
$ 3.95 billion $ 74.11 million
Apr 9, 8 AM $ 1
-0.49%
$ 3.94 billion $ 75.11 million
Apr 9, 7 AM $ 1
+0.50%
$ 3.96 billion $ 82.58 million
Apr 9, 6 AM $ 1
-0.01%
$ 3.94 billion $ 86.81 million
Apr 9, 5 AM $ 1
+0.01%
$ 3.94 billion $ 86.96 million
Apr 9, 4 AM $ 1
+0.00%
$ 3.94 billion $ 90.7 million
Apr 9, 3 AM $ 1
+0.01%
$ 3.94 billion $ 90.92 million
Apr 9, 2 AM $ 1
+0.07%
$ 3.94 billion $ 88.65 million
Apr 9, 1 AM $ 0.999
-0.09%
$ 3.94 billion $ 89.59 million
Apr 9, 12 AM $ 1
+0.01%
$ 3.94 billion $ 90.33 million
Apr 8, 11 PM $ 1
-0.02%
$ 3.94 billion $ 92.76 million
Apr 8, 10 PM $ 1
+0.00%
$ 3.94 billion $ 101.65 million
Apr 8, 9 PM $ 1
-0.01%
$ 3.94 billion $ 105.13 million
Apr 8, 8 PM $ 1
+0.00%
$ 3.94 billion $ 106.24 million
Apr 8, 7 PM $ 1
+0.03%
$ 3.94 billion $ 100.18 million