PayPal USD Historical Data

PYUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 1
+0.00%
$ 3.62 billion $ 28.86 million
May 26, 6 AM $ 1
-0.02%
$ 3.62 billion $ 28.73 million
May 26, 5 AM $ 1
+0.00%
$ 3.62 billion $ 26.18 million
May 26, 4 AM $ 1
+0.00%
$ 3.62 billion $ 29.04 million
May 26, 3 AM $ 1
+0.00%
$ 3.62 billion $ 29.42 million
May 26, 2 AM $ 1
+0.00%
$ 3.62 billion $ 28.94 million
May 26, 1 AM $ 1
+0.01%
$ 3.62 billion $ 28.76 million
May 26, 12 AM $ 1
+0.01%
$ 3.62 billion $ 28.83 million
May 25, 11 PM $ 1
+0.00%
$ 3.62 billion $ 29.67 million
May 25, 10 PM $ 1
-0.01%
$ 3.62 billion $ 27.26 million
May 25, 9 PM $ 1
+0.00%
$ 3.62 billion $ 25.69 million
May 25, 8 PM $ 1
+0.00%
$ 3.62 billion $ 22.83 million
May 25, 7 PM $ 1
+0.00%
$ 3.62 billion $ 22.6 million
May 25, 6 PM $ 1
+0.00%
$ 3.62 billion $ 21.67 million
May 25, 5 PM $ 1
+0.00%
$ 3.62 billion $ 20.66 million
May 25, 4 PM $ 1
-0.02%
$ 3.62 billion $ 20.14 million
May 25, 3 PM $ 1
+0.03%
$ 3.62 billion $ 18.83 million
May 25, 2 PM $ 1
+0.00%
$ 3.62 billion $ 18.32 million
May 25, 1 PM $ 1
+0.01%
$ 3.62 billion $ 18.16 million
May 25, 12 PM $ 1
-0.01%
$ 3.62 billion $ 15.95 million
May 25, 11 AM $ 1
+0.01%
$ 3.62 billion $ 12.76 million
May 25, 10 AM $ 1
-0.01%
$ 3.62 billion $ 12.86 million
May 25, 9 AM $ 1
+0.00%
$ 3.62 billion $ 12.49 million
May 25, 8 AM $ 1
+0.00%
$ 3.62 billion $ 12.16 million
May 25, 7 AM $ 1
+0.00%
$ 3.62 billion $ 12.1 million
May 25, 6 AM $ 1
-0.02%
$ 3.62 billion $ 13.52 million
May 25, 5 AM $ 1
+0.00%
$ 3.62 billion $ 13.37 million
May 25, 4 AM $ 1
+0.00%
$ 3.62 billion $ 9.91 million
May 25, 3 AM $ 1
+0.00%
$ 3.62 billion $ 9.38 million
May 25, 2 AM $ 1
+0.00%
$ 3.62 billion $ 9.38 million
May 25, 1 AM $ 1
+0.00%
$ 3.62 billion $ 9.27 million
May 25, 12 AM $ 1
-0.01%
$ 3.62 billion $ 9.08 million
May 24, 11 PM $ 1
+0.01%
$ 3.62 billion $ 7.95 million
May 24, 10 PM $ 1
+0.02%
$ 3.62 billion $ 7.98 million
May 24, 9 PM $ 1
+0.00%
$ 3.62 billion $ 8.05 million
May 24, 8 PM $ 1
+0.01%
$ 3.62 billion $ 8.47 million
May 24, 7 PM $ 1
+0.01%
$ 3.62 billion $ 8.51 million
May 24, 6 PM $ 1
+0.00%
$ 3.62 billion $ 8.54 million
May 24, 5 PM $ 1
+0.00%
$ 3.62 billion $ 8.56 million
May 24, 4 PM $ 1
+0.01%
$ 3.62 billion $ 8.49 million
May 24, 3 PM $ 1
+0.00%
$ 3.62 billion $ 8.38 million
May 24, 2 PM $ 1
+0.00%
$ 3.62 billion $ 8.33 million
May 24, 1 PM $ 1
+0.00%
$ 3.62 billion $ 9.54 million
May 24, 12 PM $ 1
+0.00%
$ 3.62 billion $ 9.76 million
May 24, 11 AM $ 1
+0.00%
$ 3.62 billion $ 10.97 million
May 24, 10 AM $ 1
-0.01%
$ 3.62 billion $ 14.59 million
May 24, 9 AM $ 1
+0.01%
$ 3.62 billion $ 16.95 million
May 24, 8 AM $ 1
+0.00%
$ 3.62 billion $ 17.78 million
May 24, 7 AM $ 1
+0.00%
$ 3.62 billion $ 24.59 million
May 24, 6 AM $ 1
+0.00%
$ 3.62 billion $ 23.48 million