Coinranking
PayPal USD Historical Data
PYUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7 | $0.999 | +0.00% | ||
| Sep 30 | $0.999 | +0.12% | ||
| Sep 23 | $0.999 | +0.08% | ||
| Sep 16 | $1 | +0.03% | ||
| Sep 9 | $1 | +0.02% | ||
| Sep 2 | $0.999 | -0.01% | ||
| Aug 26 | $0.999 | -0.07% | ||
| Aug 19 | $1 | +0.10% | ||
| Aug 12 | $1 | +0.13% | ||
| Aug 5 | $1 | +0.25% | ||
| Jul 29 | $1 | +0.33% | ||
| Jul 22 | $0.997 | -0.04% | ||
| Jul 15 | $0.996 | -0.27% | ||
| Jul 8 | $1 | +0.48% | ||
| Jul 1 | $0.994 | +0.03% | ||
| Jun 24 | $0.995 | -0.15% | ||
| Jun 17 | $0.995 | +0.20% | ||
| Jun 10 | $0.998 | -0.10% | ||
| Jun 3 | $0.998 | +0.39% | ||
| May 27 | $0.994 | -0.23% | ||
| May 20 | $0.996 | -0.17% | ||
| May 13 | $0.998 | +0.50% | ||
| May 6 | $0.993 | -0.37% | ||
| Apr 29 | $0.998 | +0.40% | ||
| Apr 22 | $0.997 | -0.15% | ||
| Apr 15 | $0.998 | +0.00% | ||
| Apr 8 | $0.999 | +0.36% | ||
| Apr 1 | $0.997 | -0.11% | ||
| Mar 25 | $0.998 | +0.33% | ||
| Mar 18 | $0.996 | -0.12% | ||
| Mar 11 | $0.997 | +0.15% | ||
| Mar 4 | $0.994 | +0.17% | ||
| Feb 26 | $0.993 | -0.48% | ||
| Feb 19 | $0.997 | +0.09% | ||
| Feb 12 | $0.997 | -0.07% | ||
| Feb 5 | $0.997 | +0.11% | ||
| Jan 29 | $0.996 | -0.09% | ||
| Jan 22 | $0.997 | +0.02% | ||
| Jan 15 | $0.997 | -0.13% | ||
| Jan 8 | $1 | +0.08% | ||
| Jan 1 | $0.995 | -0.36% | ||
| Dec 25 | $0.999 | +0.21% | ||
| Dec 18 | $0.998 | -0.01% | ||
| Dec 11 | $0.997 | +0.11% | ||
| Dec 4 | $0.996 | +0.24% | ||
| Nov 27 | $0.994 | -0.21% | ||
| Nov 20 | $0.982 | -1.71% | ||
| Nov 13 | $0.997 | -0.15% | ||
| Nov 6 | $1 | -0.48% | ||
| Oct 30 | $1.01 | +1.03% | ||